BROOKFIELD BUSINESS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.46 USD | -0.79% |
|
+5.51% | -7.82% |
| May. 08 | Trafigura to acquire Greenergy's Canadian business | RE |
| May. 06 | RBC Trims Brookfield Business Partners' Target to US$31, Maintains Outperform | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 20.81 $ | 21.25 $ | 21.63 $ | 21.46 $ |
| Volume | 99 195 | 35 282 | 38 045 | 44 176 |
| Change | +0.39% | +2.11% | +1.79% | -0.79% |
| Opening | 20.00 | 20.94 | 21.12 | 21.37 |
| High | 20.86 | 21.47 | 21.68 | 21.56 |
| Low | 19.67 | 20.48 | 21.04 | 21.22 |
Performance
| 1 day | -0.79% | ||
| 1 week | +5.51% | ||
| Current month | +5.45% | ||
| 1 month | -4.45% | ||
| 3 months | -11.98% | ||
| 6 months | +31.74% | ||
| Current year | -7.82% | ||
| 1 year | +15.31% |
Volumes
marketsDaily volume
44 176
Estimated daily volume
44 176
Avg. Volume 20 sessions
41 163
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
883 357.98
Record volume 1
2 842 770
Record volume 2
320 268
Record volume 3
254 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 565 602 475
Net sales (USD)
7 683 000 000
Free-Float
98.87 %
Free-Float capitalization (USD)
1 547 913 190
Average Daily Capital Traded
0.06%
Highs and lows
1 week
19.67
21.68
1 month
19.6721.71
Current year
19.6725.58
1 year
14.0025.58
3 years
14.0034.92
5 years
14.0034.92
10 years
14.0034.92
Indicators
Moving average 5 days
21.18
Moving average 20 days
20.89
Moving average 50 days
22.20
Moving average 100 days
22.62
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
61.20
RSI 14 days
52.80
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +5.51% | -7.82% | +15.31% | 1.57B | ||
| -0.74% | +0.60% | +0.63% | +1.77% | 242B | ||
| +0.05% | +5.74% | +32.30% | +67.32% | 185B | ||
| +0.61% | +1.41% | -5.56% | +0.56% | 129B | ||
| -0.21% | -2.01% | +39.28% | +79.37% | 84.54B | ||
| +0.11% | +2.12% | -5.55% | +8.21% | 73.82B | ||
| +0.85% | -2.12% | -11.86% | -5.85% | 53.32B | ||
| -1.79% | -2.47% | +38.37% | +55.44% | 37.8B | ||
| 0.00% | +1.01% | -25.53% | -32.04% | 38.11B | ||
| -6.44% | -12.13% | +50.71% | +139.17% | 28.67B | ||
| +1.32% | +1.56% | +16.68% | -8.95% | 30.61B | ||
| -0.74% | -2.36% | -8.18% | -7.54% | 19.96B | ||
| +0.20% | +8.23% | -23.09% | +45.59% | 19.44B | ||
| +1.40% | +10.32% | -3.56% | -14.60% | 14.02B | ||
| +1.49% | -0.49% | -9.29% | -16.33% | 12.91B | ||
| +0.05% | +3.74% | -3.03% | -19.90% | 11.46B | ||
| Average | -0.40% | +1.54% | +4.66% | +19.22% | ||
| Weighted average by Cap. | -0.45% | +1.64% | +9.47% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79a88db.p4xvalzOPqeHmqpZVMNcs37l9tqwDFhSTP3SO0JgeO4.kN4uUwT_f-Dr7swQBLZphzCGo6vdej8xNZOYcnRROref2l8QEJFolcbtxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.46 | 7,429 | 33,286 |
| 03:59:59 pm | 21.41 | 100 | 25,857 |
| 03:59:54 pm | 21.46 | 264 | 25,757 |
| 03:59:53 pm | 21.46 | 153 | 25,493 |
| 03:59:53 pm | 21.46 | 100 | 25,340 |
| 03:59:48 pm | 21.45 | 517 | 25,240 |
| 03:59:48 pm | 21.45 | 100 | 24,723 |
| 03:58:04 pm | 21.43 | 100 | 24,623 |
| 03:58:04 pm | 21.43 | 100 | 24,523 |
| 03:58:04 pm | 21.43 | 100 | 24,423 |
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | +23.90% | ||
| 2022 | -32.89% |
- Stock Market
- Equities
- BBUC Stock
- Quotes Brookfield Business Corporation