Quotes Brookfield Asset Management Ltd.

Equities

BAM

CA1130041058

Investment Management & Fund Operators

Market Closed - Toronto S.E. Other stock markets 04:15:12 2024-05-09 pm EDT			5-day change	1st Jan Change
54.71 ^CAD	+1.73%		+3.66%	+2.80%

01:57pm	Brookfield Quarterly Profit Rises, Beating Expectations	DJ
01:00pm	Brookfield Reinsurance Brief: Q1 Net income per each class A and A-1 share US$0.08; Declares Regular Quarterly Distribution	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Brookfield Asset Management Ltd.(BAM) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	53.51 $	54.61 $	54.61 $	53.78 $	54.71 $
Volume	2 757 509	1 934 373	518 702	1 020 846	626 381
Change	+1.38%	+2.06%	0.00%	-1.52%	+1.73%
Opening	53.38	53.93	54.90	54.10	53.56
High	53.98	54.86	55.65	54.10	54.91
Low	53.20	53.63	54.57	52.06	53.39

Performance

1 day	+1.73%
1 week	+3.66%
Current month	+4.03%
1 month	-3.97%
3 months	+0.74%
6 months	+28.10%
Current year	+2.80%
1 year	+22.67%

Volumes

markets

Daily volume

626 381

Estimated daily volume

626 381

Avg. Volume 20 sessions

1 131 337

Daily volume ratio

0.55

Avg. Volume 20 sessions CAD

61 895 447.27

Avg. Volume 20 sessions USD

45 238 763.46

Record volume 1

5 362 442

Record volume 2

3 649 200

Record volume 3

3 481 589

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

15 301 911 838

Capitalization (USD)

15 301 911 838

Net sales (USD)

4 062 000 000

Number of employees

2 400

Sales / Employee (USD)

1 692 500

Free-Float

80.1 %

Free-Float capitalization (CAD)

10 042 637 791

Free-Float capitalization (USD)

13 731 700 357

Average Daily Capital Traded

0.4%

Highs and lows

1 week

52.06

55.65

1 month

51.95

56.53

Current year

50.25

58.19

1 year

39.38

58.19

3 years

28.23

58.19

5 years

28.23

58.19

10 years

28.23

58.19

Indicators

Moving average 5 days

53.86

Moving average 20 days

53.70

Moving average 50 days

55.26

Moving average 100 days

54.24

Price spread / (MMA5)

-1.56%

Price spread / (MMA20)

-1.85%

Price spread / (MMA50)

+1.00%

Price spread / (MMA100)

-0.85%

STIM

RSI 9 days

56.85

RSI 14 days

52.39

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BROOKFIELD ASSET MANAGEMENT LTD.	+1.73%	+3.66%	+2.80%	+22.67%	15.3B
	UBS GROUP AG	-1.72%	+8.49%	+0.88%	+50.67%	92.96B
	BROOKFIELD CORPORATION	+0.08%	+6.20%	+13.81%	+40.45%	68.72B
	APOLLO GLOBAL MANAGEMENT, INC.	-2.33%	+1.57%	+17.46%	+77.03%	64.48B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+1.46%	+3.09%	+12.10%	+40.47%	43.01B
	AMERIPRISE FINANCIAL, INC.	+0.96%	+3.25%	+13.22%	+46.52%	42.31B
	3I GROUP PLC	-5.18%	-0.88%	+16.48%	+59.05%	35.83B
	T. ROWE PRICE GROUP INC.	-0.17%	+0.13%	+3.35%	+5.84%	24.9B
	STATE STREET CORPORATION	+1.25%	+4.18%	-1.55%	+10.55%	22.69B
	PRINCIPAL FINANCIAL GROUP, INC.	+0.61%	+3.74%	+6.13%	+18.41%	19.45B
	NORTHERN TRUST CORPORATION	+1.35%	+3.93%	+2.84%	+20.29%	17.52B
	GF SECURITIES CO., LTD.	+0.46%	-0.30%	-7.84%	-19.05%	12.4B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	+0.49%	+3.88%	+18.33%	+36.36%	8.81B
	CAPITAL SECURITIES CORPORATION LIMITED	-0.35%	-2.30%	+35.20%	+66.52%	8.7B
	INTERMEDIATE CAPITAL GROUP PLC	+0.37%	+3.56%	+28.18%	+68.61%	7.68B
Average	+0.14%	+2.57%	+10.09%	+34.02%
Weighted average by Cap.	-0.51%	+3.77%	+9.45%	+42.31%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cf77e86c04b80c28452ac07.1thqoDiJajg4OxsK_Dg0IESGzgDTC1Aqg_z-cHyQMGI.pag690mkOE8AWi56zwljQ3brj06UciNm5JauESz2ewePv1jva-4yS31vVg

Date	Price	Volume	Daily volume
04:00:00 pm	54.71	100	619,500
04:00:00 pm	54.71	100	619,400
04:00:00 pm	54.71	200	619,300
04:00:00 pm	54.71	200	619,100
04:00:00 pm	54.71	200	618,900
04:00:00 pm	54.71	200	618,700
04:00:00 pm	54.71	200	618,500
04:00:00 pm	54.71	300	618,300
04:00:00 pm	54.71	100	618,000
04:00:00 pm	54.71	2,200	617,900