BROOKDALE SENIOR LIVING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 USD | -2.54% |
|
+5.64% | +25.43% |
| Apr. 08 | Brookdale Senior Living Reports Increase in March Occupancy Rate | MT |
| Apr. 01 | Brookdale Senior Living Inc. Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 6.79 $ | 7.01 $ | 7.19 $ | 7.49 $ | 7.3 $ |
| Volume | 1 921 809 | 3 245 213 | 3 641 133 | 2 277 614 | 3 189 361 |
| Change | -1.74% | +3.24% | +2.57% | +4.17% | -2.54% |
| Opening | 6.90 | 6.76 | 7.10 | 7.39 | 7.57 |
| High | 7.07 | 7.25 | 7.21 | 7.50 | 7.62 |
| Low | 6.79 | 6.76 | 6.97 | 7.29 | 7.18 |
Performance
| 1 day | +4.17% | ||
| 1 week | +7.61% | ||
| Current month | +10.31% | ||
| 1 month | +10.64% | ||
| 3 months | +37.94% | ||
| 6 months | +80.92% | ||
| Current year | +28.69% | ||
| 1 year | +90.10% | ||
| 3 years | +13.48% | ||
| 5 years | +15.94% | ||
| 10 years | -76.11% |
Volumes
marketsDaily volume
2 277 614
Estimated daily volume
2 277 614
Avg. Volume 20 sessions
1 856 578
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
13 905 769.22
Record volume 1
27 178 660
Record volume 2
24 634 220
Record volume 3
22 869 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 445 664 081
Net sales (USD)
3 015 829 000
Number of employees
30 600
Sales / Employee (USD)
98 557
Free-Float
91.13 %
Free-Float capitalization (USD)
1 389 220 085
Average Daily Capital Traded
0.96%
Highs and lows
1 week
6.76
7.50
1 month
6.237.50
Current year
5.277.50
1 year
3.337.50
3 years
2.278.95
5 years
1.478.95
10 years
1.4739.89
Indicators
Moving average 5 days
7.08
Moving average 20 days
6.72
Moving average 50 days
6.33
Moving average 100 days
6.04
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-10.28%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
-19.31%
STIM
RSI 9 days
68.50
RSI 14 days
64.79
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +7.61% | +28.69% | +90.10% | 1.45B | ||
| -0.09% | +4.14% | -21.12% | -99.49% | 2.29B | ||
| -2.08% | +0.21% | -1.03% | +60.45% | 1.41B | ||
| -1.01% | -2.27% | -28.49% | -25.38% | 1.38B | ||
| +1.51% | +6.42% | +22.63% | +28.09% | 751M | ||
| -0.94% | -1.87% | -4.55% | +2.94% | 462M | ||
| -0.60% | +1.58% | +245.75% | +356.28% | 439M | ||
| +3.08% | +2.16% | -5.78% | +10.33% | 337M | ||
| -1.34% | +3.16% | +4.44% | +87.98% | 130M | ||
| -0.09% | +5.22% | +46.31% | +109.01% | 96.03M | ||
| Average | +0.26% | +2.19% | +28.69% | +62.03% | ||
| Weighted average by Cap. | +0.32% | +2.04% | +8.96% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3447b6b28678.TEznhytyE35bRK-DYW0-ZCmi5n1Lf2U_x3aOq1g7W8Q.Fh2x91IrKhkpM-jXGwtxC2DGli8jLBZ7kxDEmDMKBK49G5axei1pTT4H7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.49 | 169,755 | 2,078,284 |
| 03:59:59 pm | 7.49 | 7,800 | 1,908,529 |
| 03:59:58 pm | 7.49 | 155 | 1,900,729 |
| 03:59:58 pm | 7.485 | 100 | 1,900,574 |
| 03:59:58 pm | 7.485 | 200 | 1,900,474 |
| 03:59:58 pm | 7.49 | 103 | 1,900,274 |
| 03:59:58 pm | 7.49 | 103 | 1,900,171 |
| 03:59:58 pm | 7.49 | 103 | 1,900,068 |
| 03:59:58 pm | 7.49 | 164 | 1,899,965 |
| 03:59:58 pm | 7.49 | 156 | 1,899,801 |
Monthly variations
Annual change
| 2024 | +28.69% | ||
| 2023 | +113.19% | ||
| 2022 | -47.09% | ||
| 2021 | +16.48% | ||
| 2020 | -39.06% | ||
| 2019 | +8.51% | ||
| 2018 | -30.93% | ||
| 2017 | -21.90% | ||
| 2016 | -32.72% | ||
| 2015 | -49.66% | ||
| 2014 | +34.92% | ||
| 2013 | +7.35% | ||
| 2012 | +45.60% | ||
| 2011 | -18.78% | ||
| 2010 | +17.70% | ||
| 2009 | +225.99% | ||
| 2008 | -80.36% | ||
| 2007 | -40.81% | ||
| 2006 | +61.02% | ||
| 2005 | +17.22% |
- Stock Market
- Equities
- BKD Stock
- Quotes Brookdale Senior Living Inc.