BROOK CROMPTON HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 SGD | +2.80% |
|
+3.77% | +10.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-20 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.545 $ | 0.53 $ | 0.53 $ | 0.535 $ | 0.55 $ |
| Volume | 100 | 500 | 20 100 | 119 700 | 10 500 |
| Change | +2.83% | -2.75% | 0.00% | +0.94% | +2.80% |
| Opening | 0.55 | 0.53 | 0.53 | 0.53 | 0.55 |
| High | 0.55 | 0.53 | 0.53 | 0.54 | 0.55 |
| Low | 0.55 | 0.53 | 0.53 | 0.53 | 0.55 |
Performance
| 1 day | +2.80% | ||
| 1 week | +3.77% | ||
| 1 month | +3.77% | ||
| 3 months | +7.84% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | -2.65% | ||
| 3 years | -12.70% | ||
| 5 years | -24.66% | ||
| 10 years | -47.12% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
18 145
Daily volume ratio
0.58
Avg. Volume 20 sessions SGD
9 979.75
Avg. Volume 20 sessions USD
7 390.98
Record volume 1
1 896 200
Record volume 2
1 607 700
Record volume 3
1 607 700
Capital turnover ratio
0.00
Basic data
Capitalization (SGD)
18 978 904
Capitalization (USD)
14 055 738
Net sales (SGD)
71 810 000
Net sales (USD)
53 182 342
Number of employees
75
Sales / Employee (SGD)
957 467
Sales / Employee (USD)
709 098
Highs and lows
1 week
0.53
0.55
1 month
0.530.56
Current year
0.490.56
1 year
0.490.57
3 years
0.490.73
5 years
0.490.99
10 years
0.281.34
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
47.42
RSI 14 days
50.33
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +3.77% | +10.00% | -2.65% | 14.06M | ||
| +1.00% | +1.62% | +14.25% | +45.17% | 9.04B | ||
| +1.35% | +2.66% | +26.02% | +5.85% | 7.94B | ||
| +0.54% | +2.34% | +9.56% | +20.36% | 1.32B | ||
| +9.90% | +32.67% | +325.83% | +420.31% | 883M | ||
| -0.25% | -1.29% | +72.89% | +96.12% | 724M | ||
| +0.17% | +2.05% | +83.95% | +81.43% | 669M | ||
| 0.00% | 0.00% | -6.86% | -20.75% | 663M | ||
| -12.16% | -15.50% | -18.08% | -31.88% | 578M | ||
| +1.62% | +4.38% | +18.93% | +21.02% | 455M | ||
| +1.04% | +1.70% | +6.48% | +36.43% | 444M | ||
| +0.32% | +1.05% | -3.69% | +23.60% | 349M | ||
| +1.40% | -1.81% | -9.75% | +13.87% | 294M | ||
| 0.00% | 0.00% | +8.25% | +2.43% | 292M | ||
| -1.85% | +0.86% | +1.59% | +2.67% | 219M | ||
| +1.11% | +1.71% | +8.92% | +24.90% | 211M | ||
| Average | +0.43% | +2.34% | +34.27% | +46.18% | ||
| Weighted average by Cap. | +0.96% | +1.96% | +30.79% | +41.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c3bda4d9b0e775409ffa421bd.Wa1BQmsOCCqE613eqw96HdabVQ1cjbP0ahJ29kGb2eY.BuQiAQE4fGHShAuR7ElCSbzZZEUe-fKYPkolmwOutoM21BFvXFtMTLGfCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:08 pm | 0.55 | 100 | 10,500 |
Monthly variations
Annual change
| 2024 | +7.00% | ||
| 2023 | -24.24% | ||
| 2022 | 0.00% | ||
| 2021 | -17.50% | ||
| 2020 | -4.76% | ||
| 2019 | +18.31% | ||
| 2018 | +0.71% | ||
| 2017 | +71.95% | ||
| 2016 | -31.67% | ||
| 2015 | -9.09% | ||
| 2014 | -34.00% | ||
| 2013 | +100.00% | ||
| 2012 | +92.31% | ||
| 2011 | -62.86% | ||
| 2010 | +40.00% | ||
| 2009 | +66.67% | ||
| 2008 | -80.00% | ||
| 2007 | -42.31% | ||
| 2006 | -3.70% | ||
| 2005 | -68.24% | ||
| 2004 | -54.55% | ||
| 2003 | +37.50% | ||
| 2002 | +0.74% | ||
| 2001 | -14.01% | ||
| 2000 | -54.00% | ||
| 1999 | +84.17% | ||
| 1998 | +8.59% | ||
| 1997 | -2.29% | ||
| 1996 | +70.13% |
- Stock Market
- Equities
- AWC Stock
- Quotes Brook Crompton Holdings Ltd.
