BRONCO BILLY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,890 JPY | +0.13% |
|
+2.37% | +22.14% |
| Apr. 18 | BRONCO BILLY Co.,LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | BRONCO BILLY Co.,LTD. agreed to acquire LE VAN Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3800 ¥ | 3895 ¥ | 3885 ¥ | 3890 ¥ |
| Volume | 35 800 | 60 900 | 44 000 | 56 000 |
| Change | +0.40% | +2.50% | -0.26% | +0.13% |
| Opening | 3,785.00 | 3,845.00 | 3,845.00 | 3,940.00 |
| High | 3,810.00 | 3,895.00 | 3,900.00 | 3,970.00 |
| Low | 3,740.00 | 3,790.00 | 3,845.00 | 3,870.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.37% | ||
| Current month | -0.13% | ||
| 1 month | +7.61% | ||
| 3 months | +12.59% | ||
| 6 months | +26.92% | ||
| Current year | +22.14% | ||
| 1 year | +41.20% | ||
| 3 years | +64.97% | ||
| 5 years | +68.25% | ||
| 10 years | +249.35% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
56 000
Avg. Volume 20 sessions
107 514
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
418 229 460.00
Avg. Volume 20 sessions USD
2 732 711.29
Record volume 1
667 100
Record volume 2
552 400
Record volume 3
533 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
57 537 169 881
Capitalization (USD)
375 947 868
Net sales (JPY)
23 377 000 000
Net sales (USD)
152 745 318
Number of employees
596
Sales / Employee (JPY)
39 223 154
Sales / Employee (USD)
256 284
Free-Float
64.48 %
Free-Float capitalization (JPY)
37 633 045 966
Free-Float capitalization (USD)
245 894 322
Average Daily Capital Traded
0.73%
Highs and lows
1 week
3 790.00
3 970.00
1 month
3 525.003 990.00
Current year
3 120.003 990.00
1 year
2 675.003 990.00
3 years
2 069.003 990.00
5 years
1 680.003 990.00
10 years
1 075.004 850.00
Indicators
Moving average 5 days
3 867.50
Moving average 20 days
3 704.75
Moving average 50 days
3 572.80
Moving average 100 days
3 437.83
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
64.77
RSI 14 days
63.62
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.37% | +22.14% | +41.20% | 376M | ||
| -2.43% | -17.16% | -23.85% | -29.67% | 84.87B | ||
| +1.04% | +0.67% | +4.57% | +6.20% | 47.24B | ||
| +0.94% | -4.39% | -9.16% | -1.47% | 17.65B | ||
| -0.21% | +6.23% | +31.36% | -1.24% | 13.65B | ||
| +0.81% | +2.67% | -18.94% | -16.67% | 12.57B | ||
| +5.82% | +4.35% | +67.92% | - | 7.78B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.12B | ||
| -3.10% | -8.37% | -12.89% | -2.23% | 4.41B | ||
| +1.14% | +5.81% | -18.10% | +1.04% | 3.61B | ||
| +0.59% | +0.81% | +4.61% | -5.49% | 3.43B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.33B | ||
| -.--% | -0.70% | -.--% | +7.69% | 2.89B | ||
| +2.07% | -4.90% | -9.02% | +4.11% | 2.18B | ||
| +0.08% | -2.54% | -16.10% | -13.94% | 2.13B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.12B | ||
| Average | +0.60% | -0.60% | +0.33% | +5.43% | ||
| Weighted average by Cap. | +0.67% | -6.01% | -7.02% | -10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IDLVSYcTMJ7SJbF6RB4ReEgu2gzJWxGgyk7KjGKCv9I.ZVrtOfArR9yGTekgd0cgEn9LnDunNnrOnwCk_A3LxqFTQYIHvmZGp5RUiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,890 | 4,300 | 56,000 |
| 01:59:32 am | 3,885 | 100 | 51,700 |
| 01:59:32 am | 3,885 | 100 | 51,600 |
| 01:59:31 am | 3,885 | 100 | 51,500 |
| 01:59:27 am | 3,890 | 200 | 51,400 |
| 01:59:21 am | 3,890 | 200 | 51,200 |
| 01:58:39 am | 3,890 | 100 | 51,000 |
| 01:58:10 am | 3,885 | 100 | 50,900 |
| 01:55:55 am | 3,885 | 100 | 50,800 |
| 01:55:55 am | 3,890 | 100 | 50,700 |
Monthly variations
Annual change
| 2024 | +22.14% | ||
| 2023 | +30.59% | ||
| 2022 | +2.91% | ||
| 2021 | +3.27% | ||
| 2020 | -17.51% | ||
| 2019 | +2.09% | ||
| 2018 | -18.78% | ||
| 2017 | +14.35% | ||
| 2016 | +24.27% | ||
| 2015 | +53.56% | ||
| 2014 | +61.76% | ||
| 2013 | +78.50% | ||
| 2012 | 0.00% | ||
| 2011 | -0.47% |
- Stock Market
- Equities
- 3091 Stock
- Quotes BRONCO BILLY Co.,LTD.
