BROMPTON SPLIT BANC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 CAD | -0.77% |
|
-1.85% | -3.22% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 9.1 $ | 9.18 $ | 9.13 $ | 9.08 $ | 9.01 $ |
| Volume | 62 753 | 24 492 | 17 721 | 30 966 | 12 793 |
| Change | -0.87% | +0.88% | -0.54% | -0.55% | -0.77% |
| Opening | 9.18 | 9.17 | 9.13 | 9.14 | 9.05 |
| High | 9.18 | 9.20 | 9.16 | 9.16 | 9.08 |
| Low | 9.04 | 9.11 | 9.03 | 9.04 | 9.01 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.85% | ||
| Current month | -1.31% | ||
| 1 month | +0.11% | ||
| 3 months | +1.35% | ||
| 6 months | +10.69% | ||
| Current year | -3.22% | ||
| 1 year | -2.17% | ||
| 3 years | -24.41% | ||
| 5 years | -7.91% | ||
| 10 years | -5.36% |
Volumes
marketsDaily volume
12 793
Avg. Volume 20 sessions
23 658
Avg. Volume 20 sessions CAD
213 158.58
Avg. Volume 20 sessions USD
155 754.97
Record volume 1
488 021
Record volume 2
349 073
Record volume 3
333 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
195 866 432
Capitalization (USD)
143 119 602
Net sales (CAD)
34 219 391
Net sales (USD)
25 004 109
Free-Float
20.72 %
Free-Float capitalization (CAD)
80 949 306
Free-Float capitalization (USD)
59 149 658
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.01
9.20
1 month
9.009.28
Current year
8.599.52
1 year
6.9710.05
3 years
6.9714.74
5 years
3.3314.74
10 years
3.3314.74
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.17
Moving average 50 days
9.11
Moving average 100 days
9.03
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
34.63
RSI 14 days
41.02
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.85% | -3.22% | -2.17% | 143M | ||
| +2.94% | +2.94% | -7.89% | -24.46% | 16,147B | ||
| +0.52% | -1.76% | -9.04% | +33.80% | 90.4B | ||
| -0.12% | -3.92% | +22.28% | +88.91% | 89.9B | ||
| +0.57% | -6.34% | +13.68% | +51.41% | 26.32B | ||
| -0.30% | +0.72% | -0.20% | +6.91% | 18.97B | ||
| -0.20% | -2.11% | +3.66% | +46.51% | 15.18B | ||
| +0.67% | -4.94% | +9.25% | +24.51% | 14.79B | ||
| -0.60% | +1.65% | -21.28% | -6.27% | 12.34B | ||
| -0.35% | -11.41% | +16.24% | +67.18% | 9.02B | ||
| +7.17% | -4.83% | +15.61% | +88.75% | 8.84B | ||
| -0.47% | +0.26% | +26.59% | +100.05% | 7.1B | ||
| +0.94% | +0.94% | +46.59% | +32.15% | 6.43B | ||
| -2.23% | -2.74% | +5.37% | -12.06% | 6.28B | ||
| +3.49% | +1.67% | +9.37% | +9.81% | 5.67B | ||
| +0.45% | +0.90% | +14.26% | +39.03% | 4.94B | ||
| Average | +0.74% | -2.74% | +8.83% | +34.00% | ||
| Weighted average by Cap. | +2.89% | +2.82% | -7.60% | -23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.22% | ||
| 2023 | -18.90% | ||
| 2022 | -12.17% | ||
| 2021 | +54.13% | ||
| 2020 | -18.71% | ||
| 2019 | +13.29% | ||
| 2018 | -20.18% | ||
| 2017 | +12.57% | ||
| 2016 | +35.37% | ||
| 2015 | -15.99% | ||
| 2014 | +2.17% | ||
| 2013 | +16.92% | ||
| 2012 | +10.88% | ||
| 2011 | -7.30% | ||
| 2010 | +4.62% | ||
| 2009 | +195.54% | ||
| 2008 | -70.08% | ||
| 2007 | -25.88% | ||
| 2006 | +4.45% | ||
| 2005 | +9.93% |
- Stock Market
- Equities
- SBC Stock
- Quotes Brompton Split Banc Corp.
