BROMPTON LIFECO SPLIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 CAD | -1.15% |
|
+5.38% | +7.20% |
| May. 02 | Brompton Lifeco Split Corp. Establishes At-The-Market Equity Program | MT |
| Mar. 25 | Brompton Lifeco Split Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.61 $ | 6.73 $ | 6.93 $ | 6.85 $ |
| Volume | 15 167 | 4 355 | 45 445 | 7 828 |
| Change | -0.90% | +1.82% | +2.97% | -1.15% |
| Opening | 6.67 | 6.69 | 6.74 | 6.90 |
| High | 6.73 | 6.75 | 6.95 | 6.91 |
| Low | 6.61 | 6.64 | 6.74 | 6.85 |
Performance
| 1 day | -1.15% | ||
| 1 week | +5.38% | ||
| Current month | +11.56% | ||
| 1 month | +2.09% | ||
| 3 months | +1.93% | ||
| 6 months | +27.09% | ||
| Current year | +7.20% | ||
| 1 year | +22.54% | ||
| 3 years | +8.56% | ||
| 5 years | +52.22% | ||
| 10 years | -1.72% |
Volumes
marketsDaily volume
7 828
Estimated daily volume
7 828
Avg. Volume 20 sessions
18 025
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
123 471.25
Avg. Volume 20 sessions USD
90 245.14
Record volume 1
482 044
Record volume 2
425 772
Record volume 3
401 265
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
41 736 478
Capitalization (USD)
30 505 192
Net sales (CAD)
31 889 264
Net sales (USD)
23 307 863
Free-Float
0 %
Free-Float capitalization (CAD)
7
Free-Float capitalization (USD)
5
Average Daily Capital Traded
0.3%
Highs and lows
1 week
6.51
6.95
1 month
5.856.95
Current year
5.857.25
1 year
4.197.25
3 years
2.967.25
5 years
1.267.25
10 years
1.267.89
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.33
Moving average 50 days
6.67
Moving average 100 days
6.59
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
66.63
RSI 14 days
60.73
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +5.38% | +7.20% | +22.54% | 30.51M | ||
| +0.32% | +0.88% | +4.46% | -16.61% | 233M | ||
| +1.05% | +5.28% | +31.07% | +47.45% | 220M | ||
| +0.33% | +1.84% | +18.95% | +7.41% | 192M | ||
| +0.20% | +1.44% | +11.06% | -2.57% | 114M | ||
| +0.72% | +1.21% | -13.99% | -30.68% | 51.6M | ||
| Average | +0.25% | +1.17% | +9.79% | +4.59% | ||
| Weighted average by Cap. | +0.47% | +1.29% | +14.59% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34f49af43ddb86342feaaa17d.uOaSXAHEAPWFkdqcGQCbQLPh5psmO05k8zpV2b-zUFo.8K3ICVOxdIDR3ZDWKzjuBMK2pM4fCH8ol18kn8r6Bj_Vrfg2Qqww2Mz26g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:51 pm | 6.85 | 200 | 7,600 |
| 02:27:51 pm | 6.85 | 100 | 7,400 |
| 02:27:51 pm | 6.85 | 500 | 7,300 |
| 02:27:51 pm | 6.85 | 500 | 6,800 |
| 01:12:16 pm | 6.86 | 300 | 6,300 |
| 12:54:26 pm | 6.86 | 100 | 6,000 |
| 12:25:30 pm | 6.87 | 2,000 | 5,900 |
| 10:56:09 am | 6.9 | 100 | 3,900 |
| 10:16:40 am | 6.91 | 100 | 3,800 |
| 10:16:40 am | 6.91 | 100 | 3,700 |
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +44.24% | ||
| 2022 | -35.61% | ||
| 2021 | +83.47% | ||
| 2020 | -39.81% | ||
| 2019 | +127.37% | ||
| 2018 | -61.68% | ||
| 2017 | +5.93% | ||
| 2016 | +16.38% | ||
| 2015 | -16.55% | ||
| 2014 | -9.51% | ||
| 2013 | +245.95% | ||
| 2012 | +26.86% | ||
| 2011 | -59.30% | ||
| 2010 | -13.83% | ||
| 2009 | +78.85% | ||
| 2008 | -78.15% | ||
| 2007 | -7.46% |
- Stock Market
- Equities
- LCS Stock
- Quotes Brompton Lifeco Split Corp.