BROGENT TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.5 TWD | 0.00% |
|
-3.95% | +6.58% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 124.5 NT$ | 122 NT$ | 122 NT$ | 121.5 NT$ | 121.5 NT$ |
| Volume | 302 468 | 577 194 | 95 081 | 118 656 | 102 559 |
| Change | -1.58% | -2.01% | 0.00% | -0.41% | 0.00% |
| Opening | 126.50 | 125.00 | 122.00 | 121.50 | 121.50 |
| High | 126.50 | 125.00 | 122.00 | 122.50 | 121.50 |
| Low | 123.00 | 118.00 | 121.50 | 121.00 | 120.00 |
Performance
| 1 week | -3.95% | ||
| Current month | -3.57% | ||
| 1 month | +2.97% | ||
| 3 months | +8.48% | ||
| 6 months | +3.40% | ||
| Current year | +6.58% | ||
| 1 year | +0.83% | ||
| 3 years | -5.81% | ||
| 5 years | -41.21% | ||
| 10 years | -65.15% |
Volumes
marketsDaily volume
102 559
Avg. Volume 20 sessions
314 033
Avg. Volume 20 sessions TWD
38 155 009.50
Avg. Volume 20 sessions USD
1 176 624.18
Record volume 1
7 677 942
Record volume 2
7 007 061
Record volume 3
5 688 683
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 868 922 563
Capitalization (USD)
242 661 834
Net sales (TWD)
862 703 000
Net sales (USD)
26 604 035
Number of employees
289
Sales / Employee (TWD)
2 985 131
Sales / Employee (USD)
92 055
Free-Float
58.85 %
Free-Float capitalization (TWD)
4 630 723 631
Free-Float capitalization (USD)
142 802 255
Average Daily Capital Traded
0.48%
Highs and lows
1 week
118.00
126.50
1 month
111.00128.50
Current year
108.50133.50
1 year
108.00139.00
3 years
99.60170.50
5 years
86.80239.00
10 years
86.80448.27
Indicators
Moving average 5 days
122.30
Moving average 20 days
119.95
Moving average 50 days
118.35
Moving average 100 days
117.14
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
50.99
RSI 14 days
53.79
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.95% | +6.58% | +0.83% | 243M | ||
| +5.58% | +5.90% | +11.13% | +1.42% | 13.3B | ||
| -1.52% | -2.26% | +17.69% | +0.18% | 8.37B | ||
| -1.11% | +1.14% | -1.17% | +1.97% | 6.42B | ||
| -0.55% | +4.69% | +0.56% | +1.53% | 4.09B | ||
| +0.93% | -4.00% | -16.01% | -21.08% | 2.23B | ||
| -1.89% | -4.80% | -22.86% | -36.20% | 1.38B | ||
| +3.50% | +7.26% | +4.11% | -8.12% | 650M | ||
| +2.55% | +0.62% | +23.85% | +9.28% | 418M | ||
| +5.72% | +9.74% | -6.73% | -34.99% | 370M | ||
| +0.08% | +2.27% | -12.84% | +4.83% | 206M | ||
| -2.20% | -2.35% | -48.66% | -24.02% | 197M | ||
| -2.87% | -2.71% | -8.00% | +30.68% | 140M | ||
| +0.60% | +1.63% | -9.60% | +19.09% | 121M | ||
| +1.96% | +1.33% | +12.95% | -42.49% | 92.79M | ||
| +12.09% | +40.74% | +458.82% | +450.72% | 91.82M | ||
| Average | +1.43% | +3.62% | +25.61% | +22.10% | ||
| Weighted average by Cap. | +1.50% | +2.17% | +6.89% | -0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | -11.28% | ||
| 2022 | +4.47% | ||
| 2021 | +8.85% | ||
| 2020 | -35.24% | ||
| 2019 | -1.76% | ||
| 2018 | -15.07% | ||
| 2017 | +25.78% | ||
| 2016 | -38.74% | ||
| 2015 | -15.08% | ||
| 2014 | +170.40% | ||
| 2013 | +134.50% | ||
| 2012 | +105.41% | ||
| 2011 | -26.93% |
- Stock Market
- Equities
- 5263 Stock
- Quotes Brogent Technologies Inc.