BROADWAY INDUSTRIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.133 SGD | +4.72% |
|
0.00% | +51.14% |
| Apr. 25 | Broadway Industrial Group Limited Approves Final Ordinary Dividend for the Fiscal Year 2023 | CI |
| Apr. 22 | Broadway Industrial's Attributable Profit More Than Halves in 2023 on Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.126 $ | 0.127 $ | 0.133 $ | 0.133 $ |
| Volume | 260 600 | 54 800 | 60 000 | 112 700 | 112 700 |
| Change | -2.26% | -3.08% | +0.79% | +4.72% | +4.72% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.128 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.133 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.128 |
Performance
| 1 day | +4.72% | ||
| Current month | +5.56% | ||
| 1 month | +9.02% | ||
| 3 months | +56.47% | ||
| 6 months | +84.72% | ||
| Current year | +51.14% | ||
| 1 year | +49.44% | ||
| 3 years | -5.00% | ||
| 5 years | +171.43% | ||
| 10 years | -50.74% |
Volumes
marketsDaily volume
112 700
Estimated daily volume
112 700
Avg. Volume 20 sessions
222 150
Daily volume ratio
0.51
Avg. Volume 20 sessions SGD
29 545.95
Avg. Volume 20 sessions USD
21 898.36
Record volume 1
118 086 300
Record volume 2
103 884 700
Record volume 3
100 184 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
57 371 891
Capitalization (USD)
42 521 923
Net sales (SGD)
258 673 000
Net sales (USD)
191 718 857
Free-Float
44.75 %
Free-Float capitalization (SGD)
26 648 447
Free-Float capitalization (USD)
19 750 843
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.13
0.13
1 month
0.120.14
Current year
0.080.14
1 year
0.070.14
3 years
0.070.24
5 years
0.040.24
10 years
0.030.29
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-22.56%
STIM
RSI 9 days
46.92
RSI 14 days
53.33
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | 0.00% | +51.14% | +49.44% | 42.52M | ||
| +1.07% | +2.00% | +0.55% | +23.22% | 15.03B | ||
| +3.03% | +2.41% | +31.99% | +30.37% | 5.05B | ||
| -1.98% | +4.01% | -12.89% | -41.70% | 4.79B | ||
| +0.22% | +1.48% | -10.92% | -22.54% | 4.57B | ||
| -3.18% | +8.07% | -11.51% | -33.29% | 4.41B | ||
| -0.48% | +1.81% | +10.91% | +4.64% | 4.21B | ||
| +1.12% | +7.18% | +37.38% | +8.68% | 3.73B | ||
| +4.31% | -3.71% | +15.59% | -12.13% | 3.66B | ||
| -0.33% | +0.90% | -3.02% | +51.00% | 3.22B | ||
| +2.10% | -3.51% | -2.80% | +41.46% | 3.13B | ||
| +1.21% | -3.43% | -13.80% | -8.09% | 2.61B | ||
| -0.41% | -1.64% | +1.69% | -16.08% | 2.6B | ||
| -7.55% | -7.49% | +15.41% | +36.04% | 2.2B | ||
| +0.03% | +1.27% | +23.48% | +49.67% | 2.17B | ||
| -1.16% | +1.24% | +10.47% | +40.70% | 2.1B | ||
| Average | +0.19% | +0.04% | +8.98% | +12.59% | ||
| Weighted average by Cap. | +0.27% | +0.62% | +4.86% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de421fd12a91197fb470221dc.uEORK8sUn-hoR2yfRbceXSp_G3RzfPeU11BMSSwD1fw.6CTXR6Fd6bk7DT71CcJVcE8UUREhBb6klB4tHlZGr6ryO6NRukz1mTpqIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:17 am | 0.133 | 300 | 112,700 |
| 04:55:29 am | 0.133 | 200 | 112,400 |
| 04:54:12 am | 0.132 | 100 | 112,200 |
| 04:54:12 am | 0.132 | 200 | 112,100 |
| 04:54:12 am | 0.132 | 5,000 | 111,900 |
| 04:54:12 am | 0.132 | 51,600 | 106,900 |
| 04:53:09 am | 0.131 | 400 | 55,300 |
| 04:53:09 am | 0.131 | 400 | 54,900 |
| 04:37:50 am | 0.13 | 500 | 54,500 |
| 03:50:45 am | 0.13 | 3,900 | 54,000 |
Monthly variations
Annual change
| 2024 | +51.14% | ||
| 2023 | -24.79% | ||
| 2022 | -46.82% | ||
| 2021 | +30.95% | ||
| 2020 | +26.32% | ||
| 2019 | +66.25% | ||
| 2018 | -36.00% | ||
| 2017 | -34.21% | ||
| 2016 | +2.70% | ||
| 2015 | -3.14% | ||
| 2014 | -15.11% | ||
| 2013 | -27.42% | ||
| 2012 | +6.90% | ||
| 2011 | -46.30% | ||
| 2010 | +72.80% | ||
| 2009 | +303.23% | ||
| 2008 | -84.95% | ||
| 2007 | +60.94% | ||
| 2006 | +36.17% | ||
| 2005 | +25.33% | ||
| 2004 | +158.62% | ||
| 2003 | +61.11% | ||
| 2002 | +28.57% | ||
| 2001 | -36.36% | ||
| 2000 | -64.52% | ||
| 1999 | +195.24% | ||
| 1998 | -4.55% | ||
| 1997 | -72.84% | ||
| 1996 | -30.77% | ||
| 1995 | -18.75% | ||
| 1994 | +5.88% |
- Stock Market
- Equities
- B69 Stock
- Quotes Broadway Industrial Group Limited
