Quotes Broadpeak

Equities

ALBPK

FR001400AJZ7

Household Electronics

Market Closed - Euronext Paris Other stock markets 11:16:05 2024-05-10 am EDT			5-day change	1st Jan Change
1.71 ^EUR	+2.09%		+6.88%	-39.36%

Apr. 30	Broadpeak Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Apr. 16	Broadpeak: 2026 targets abandoned, share price falls	CF

Quotes 5-day view

Real-time Euronext Paris

Broadpeak(ALBPK) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	1.66 €	1.675 €	1.675 €	1.71 €
Volume	2 014	1 465	1 025	4 058
Change	+1.84%	+0.90%	0.00%	+2.09%
Opening	1.63	1.66	1.68	1.68
High	1.66	1.68	1.68	1.72
Low	1.63	1.63	1.63	1.62

Performance

1 day	+2.09%
1 week	+6.88%
Current month	+10.32%
1 month	+8.23%
3 months	-37.82%
6 months	-56.71%
Current year	-39.36%
1 year	-63.85%

Volumes

markets

Daily volume

4 058

Estimated daily volume

4 058

Avg. Volume 20 sessions

2 702

Daily volume ratio

1.50

Avg. Volume 20 sessions

4 620.42

Avg. Volume 20 sessions USD

4 977.58

Record volume 1

56 454

Record volume 2

52 011

Record volume 3

44 362

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

21 403 807

Capitalization (USD)

23 058 321

Net sales (EUR)

39 041 000

Net sales (USD)

42 058 869

Number of employees

330

Sales / Employee (EUR)

118 306

Sales / Employee (USD)

127 451

Free-Float

28.77 %

Free-Float capitalization (EUR)

6 168 733

Free-Float capitalization (USD)

6 645 576

Average Daily Capital Traded

0.02%

Highs and lows

1 week

1.60

1.72

1 month

1.31

1.72

Current year

1.31

3.02

1 year

1.31

5.78

3 years

1.31

6.53

5 years

1.31

6.53

10 years

1.31

6.53

Indicators

Moving average 5 days

1.67

Moving average 20 days

1.51

Moving average 50 days

1.61

Moving average 100 days

2.11

Price spread / (MMA5)

-2.34%

Price spread / (MMA20)

-11.61%

Price spread / (MMA50)

-5.97%

Price spread / (MMA100)

+23.11%

STIM

RSI 9 days

70.69

RSI 14 days

59.95

Sector Comparison - TV & Video

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BROADPEAK	+2.09%	+6.88%	-39.36%	-63.85%	23.06M
	HISENSE VISUAL TECHNOLOGY CO., LTD.	+2.82%	+2.15%	+36.12%	+27.07%	5.05B
	SHENZHEN KTC TECHNOLOGY CO., LTD.	-1.71%	+0.56%	-9.54%	-4.31%	2.4B
	SKYWORTH GROUP LIMITED	-0.62%	-3.60%	+7.72%	-17.48%	959M
	AMTRAN TECHNOLOGY CO.,LTD	+0.64%	+3.97%	+20.77%	+19.85%	358M
	VTRON GROUP CO.,LTD.	-10.05%	-.--%	-39.20%	-60.36%	244M
Average	-1.14%	+1.29%	-3.92%	-16.51%
Weighted average by Cap.	+0.81%	-0.59%	+18.12%	+11.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

611a05d430166c3897885ea671.echLswtyundSeO6745OlkYawp9Pz07kWgtEUzJcF-U8.FaQT_EcK8jkHHKrzlOmU6MPx8ZmRm4hnr6kjqP9RkRoghDP1VCHZIgQ83g

Date	Price	Volume	Daily volume
11:16:05 am	1.71	62	4,058
11:16:05 am	1.71	238	3,996
09:07:36 am	1.72	69	3,758
09:07:36 am	1.715	60	3,689
09:07:36 am	1.7	150	3,629
09:07:36 am	1.7	640	3,479
09:07:36 am	1.7	326	2,839
09:07:36 am	1.7	55	2,513
08:54:08 am	1.7	145	2,458
08:54:08 am	1.68	15	2,313

Chart Broadpeak

Duration

Period

More charts

Monthly variations

Annual change

2024	-39.36%
2023	-50.35%
2022	-11.25%