BROADMEDIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,393 JPY | +1.46% |
|
+1.90% | +0.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1374 ¥ | 1367 ¥ | 1375 ¥ | 1373 ¥ | 1,393 ¥ |
| Volume | 51 500 | 29 700 | 31 800 | 50 900 | 58 500 |
| Change | +2.23% | -0.51% | +0.59% | -0.15% | +1.46% |
| Opening | 1,348.00 | 1,369.00 | 1,367.00 | 1,388.00 | 1,373 |
| High | 1,376.00 | 1,384.00 | 1,392.00 | 1,405.00 | 1,396 |
| Low | 1,340.00 | 1,360.00 | 1,367.00 | 1,368.00 | 1,373 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.90% | ||
| Current month | +3.65% | ||
| 1 month | +8.57% | ||
| 3 months | +26.64% | ||
| 6 months | -8.42% | ||
| Current year | +0.94% | ||
| 1 year | +7.57% | ||
| 3 years | +61.98% | ||
| 5 years | +80.91% | ||
| 10 years | -0.50% |
Volumes
marketsDaily volume
58 500
Estimated daily volume
58 500
Avg. Volume 20 sessions
44 158
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
61 512 094.00
Avg. Volume 20 sessions USD
394 661.60
Record volume 1
19 827 660
Record volume 2
12 998 490
Record volume 3
12 568 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10 010 543 329
Capitalization (USD)
64 227 646
Net sales (JPY)
13 023 000 000
Net sales (USD)
83 555 568
Number of employees
508
Sales / Employee (JPY)
25 635 827
Sales / Employee (USD)
164 479
Free-Float
75.77 %
Free-Float capitalization (JPY)
8 248 549 693
Free-Float capitalization (USD)
52 922 695
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1 367.00
1 405.00
1 month
1 265.001 405.00
Current year
1 012.001 407.00
1 year
1 012.002 017.00
3 years
715.002 017.00
5 years
590.002 017.00
10 years
400.004 100.00
Indicators
Moving average 5 days
1 366.60
Moving average 20 days
1 313.75
Moving average 50 days
1 279.74
Moving average 100 days
1 280.67
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
74.83
RSI 14 days
68.96
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +1.90% | +0.94% | +7.57% | 64.23M | ||
| +2.12% | +2.36% | -31.46% | -42.05% | 19.11B | ||
| +2.60% | +5.84% | +11.76% | +3.08% | 15.14B | ||
| +1.03% | +4.00% | +7.25% | +1.26% | 5.54B | ||
| +0.08% | +2.75% | -14.62% | -24.70% | 4.96B | ||
| +2.53% | -0.87% | +47.68% | +83.20% | 3.58B | ||
| +2.32% | +0.79% | -6.91% | +52.99% | 3.07B | ||
| +0.20% | +5.69% | -4.05% | -9.10% | 2.59B | ||
| +0.15% | -0.90% | +2.32% | -0.60% | 1.79B | ||
| -5.45% | +7.77% | -29.49% | -40.57% | 1.58B | ||
| -0.33% | +3.77% | -25.00% | -23.87% | 1.6B | ||
| -2.86% | -1.51% | -16.02% | - | 1.51B | ||
| +0.89% | -5.87% | -50.71% | -28.53% | 1.55B | ||
| +2.65% | -0.48% | +27.88% | +30.48% | 1.31B | ||
| -0.40% | +4.90% | +2.38% | -25.07% | 1.26B | ||
| -1.91% | -3.10% | -19.75% | -36.48% | 1.2B | ||
| Average | +0.29% | +0.90% | -6.11% | -3.49% | ||
| Weighted average by Cap. | +1.38% | +1.42% | -7.38% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1b818b203f848c0842b29.VWIcRubImC-VnL1NuPSvsH80DqlFn1c-pZcbSrfdd7w.IABlIKeC0knnsYgdwbHnhSp9YuoowDZuxqQjKNm2EfQ9V34LooWoGqDuiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,393 | 1,500 | 58,500 |
| 01:59:58 am | 1,392 | 700 | 57,000 |
| 01:59:40 am | 1,391 | 100 | 56,300 |
| 01:59:40 am | 1,392 | 100 | 56,200 |
| 01:59:22 am | 1,391 | 100 | 56,100 |
| 01:58:18 am | 1,390 | 100 | 56,000 |
| 01:58:18 am | 1,390 | 100 | 55,900 |
| 01:56:31 am | 1,389 | 100 | 55,800 |
| 01:53:33 am | 1,389 | 100 | 55,700 |
| 01:52:23 am | 1,389 | 100 | 55,600 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +35.56% | ||
| 2022 | +24.45% | ||
| 2021 | -3.76% | ||
| 2020 | +3.66% | ||
| 2019 | +67.35% | ||
| 2018 | -51.00% | ||
| 2017 | +8.70% | ||
| 2016 | -18.58% | ||
| 2015 | -59.35% | ||
| 2014 | +12.55% | ||
| 2013 | +139.81% | ||
| 2012 | 0.00% | ||
| 2011 | -36.42% | ||
| 2010 | +38.46% | ||
| 2009 | +72.06% | ||
| 2008 | -66.00% | ||
| 2007 | -34.64% | ||
| 2006 | -86.22% | ||
| 2005 | +1,071.50% | ||
| 2004 | -60.11% | ||
| 2003 | +165.73% | ||
| 2002 | -23.94% |
- Stock Market
- Equities
- 4347 Stock
- Quotes Broadmedia Corporation