BROADCOM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 USD | -2.86% |
|
+4.09% | +16.49% |
| Apr. 29 | Wall Street: the worst week of 2024 is followed by the best | CF |
| Apr. 26 | Wall Street: the worst week of 2024 is followed by the best | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1294.42 $ | 1344.07 $ | 1338.62 $ | 1300.27 $ |
| Volume | 3 040 967 | 2 409 983 | 1 337 179 | 2 211 336 |
| Change | +2.99% | +3.84% | -0.41% | -2.86% |
| Opening | 1,272.45 | 1,310.00 | 1,344.08 | 1,328.88 |
| High | 1,308.03 | 1,355.83 | 1,352.98 | 1,348.35 |
| Low | 1,257.00 | 1,303.13 | 1,325.70 | 1,299.05 |
Performance
| 1 day | -0.79% | ||
| 1 week | +4.09% | ||
| 1 month | -1.90% | ||
| 3 months | +10.19% | ||
| 6 months | +54.54% | ||
| Current year | +16.49% | ||
| 1 year | +107.55% | ||
| 3 years | +185.02% | ||
| 5 years | +308.38% | ||
| 10 years | +1,947.67% |
Volumes
marketsDaily volume
2 211 336
Estimated daily volume
2 211 336
Avg. Volume 20 sessions
2 452 555
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
3 188 983 689.85
Record volume 1
56 027 990
Record volume 2
43 508 280
Record volume 3
25 944 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
620 344 936 272
Net sales (USD)
35 819 000 000
Number of employees
20 000
Sales / Employee (USD)
1 790 950
Free-Float
97.94 %
Free-Float capitalization (USD)
607 545 013 012
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 257.00
1 355.83
1 month
1 197.561 403.98
Current year
1 041.511 438.17
1 year
601.291 438.17
3 years
415.071 438.17
5 years
155.671 438.17
10 years
63.021 438.17
Indicators
Moving average 5 days
1 306.84
Moving average 20 days
1 308.56
Moving average 50 days
1 306.98
Moving average 100 days
1 227.42
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
59.14
RSI 14 days
55.57
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +4.09% | +16.49% | +107.55% | 620B | ||
| -1.54% | +4.83% | +74.47% | +211.37% | 2,160B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 633B | ||
| -1.14% | +4.01% | +7.44% | +77.22% | 259B | ||
| -1.98% | +2.79% | +14.67% | +41.99% | 189B | ||
| -1.60% | +6.62% | +3.50% | +5.51% | 163B | ||
| -2.84% | -11.11% | -39.36% | -1.90% | 133B | ||
| -1.22% | +0.44% | +32.36% | +75.51% | 127B | ||
| -1.97% | +5.38% | +34.69% | - | 106B | ||
| -1.61% | +5.62% | +1.03% | +11.52% | 101B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.99B | ||
| -4.13% | +3.21% | +9.29% | +66.95% | 59.54B | ||
| -1.29% | +6.72% | +2.00% | +26.02% | 50.35B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.66B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.8B | ||
| -1.53% | +9.48% | +6.11% | +44.89% | 33.07B | ||
| Average | -1.40% | +3.35% | +11.80% | +54.38% | ||
| Weighted average by Cap. | -1.44% | +3.55% | +41.97% | +130.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca867cf9c4f1fa0c59014994b5.OeOqUi1NBMtAr21sVTWQ0ZmrGerVPcCO7yuKAJRonqY.ZqTwPVwINKUMmgUPE0TJuNLsS8e2TKPhrEX4WMEe5MRWjNhnFWBCnRruWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,300 | 447,058 | 1,158,948 |
| 03:59:59 pm | 1,299 | 110 | 711,890 |
| 03:59:59 pm | 1,299 | 100 | 711,780 |
| 03:59:59 pm | 1,299 | 200 | 711,680 |
| 03:59:59 pm | 1,299 | 123 | 711,480 |
| 03:59:59 pm | 1,299 | 102 | 711,357 |
| 03:59:59 pm | 1,300 | 624 | 711,255 |
| 03:59:59 pm | 1,299 | 424 | 710,631 |
| 03:59:59 pm | 1,299 | 123 | 710,207 |
| 03:59:59 pm | 1,299 | 200 | 710,084 |
Monthly variations
Annual change
| 2024 | +16.49% | ||
| 2023 | +99.64% | ||
| 2022 | -15.97% | ||
| 2021 | +51.97% | ||
| 2020 | +38.55% | ||
| 2019 | +24.28% | ||
| 2018 | -1.02% | ||
| 2017 | +45.33% | ||
| 2016 | +21.78% | ||
| 2015 | +44.30% | ||
| 2014 | +90.23% | ||
| 2013 | +67.07% | ||
| 2012 | +9.67% | ||
| 2011 | +1.58% | ||
| 2010 | +55.34% | ||
| 2009 | +13.04% |
- Stock Market
- Equities
- AVGO Stock
- Quotes Broadcom Inc.
