BROADBAND TOWER, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239 JPY | +26.46% |
|
+16.02% | +83.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 206 ¥ | 194 ¥ | 189 ¥ | 239 ¥ |
| Volume | 10 349 800 | 9 092 900 | 4 446 700 | 14 983 900 |
| Change | +∞% | -5.83% | -2.58% | +26.46% |
| Opening | 190.00 | 199.00 | 191.00 | 216 |
| High | 207.00 | 201.00 | 198.00 | 239 |
| Low | 186.00 | 188.00 | 189.00 | 216 |
Performance
| 1 day | +26.46% | ||
| 1 week | +16.02% | ||
| Current month | +16.02% | ||
| 1 month | +35.03% | ||
| 3 months | +89.68% | ||
| 6 months | +86.72% | ||
| Current year | +83.85% | ||
| 1 year | +67.13% | ||
| 3 years | -5.16% | ||
| 5 years | -15.85% | ||
| 10 years | +55.19% |
Volumes
marketsDaily volume
14 983 900
Estimated daily volume
19 579 817
Avg. Volume 20 sessions
4 378 608
Daily volume ratio
4.47
Avg. Volume 20 sessions JPY
1 046 487 312.00
Avg. Volume 20 sessions USD
6 772 865.88
Record volume 1
66 701 600
Record volume 2
51 801 100
Record volume 3
50 536 200
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (JPY)
11 636 095 952
Capitalization (USD)
75 308 813
Net sales (JPY)
13 243 000 000
Net sales (USD)
85 708 696
Number of employees
249
Sales / Employee (JPY)
53 184 739
Sales / Employee (USD)
344 212
Free-Float
74.62 %
Free-Float capitalization (JPY)
8 727 507 142
Free-Float capitalization (USD)
56 484 426
Average Daily Capital Traded
8.99%
Highs and lows
1 week
188.00
239.00
1 month
161.00239.00
Current year
122.00241.00
1 year
116.00241.00
3 years
116.00268.00
5 years
116.00636.00
10 years
116.00636.00
Indicators
Moving average 5 days
190.60
Moving average 20 days
179.75
Moving average 50 days
178.34
Moving average 100 days
156.95
Price spread / (MMA5)
-20.25%
Price spread / (MMA20)
-24.79%
Price spread / (MMA50)
-25.38%
Price spread / (MMA100)
-34.33%
STIM
RSI 9 days
55.70
RSI 14 days
54.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.46% | +16.02% | +83.85% | +67.13% | 75.31M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 192B | ||
| +0.22% | +2.84% | +3.58% | +20.88% | 170B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 155B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99.35B | ||
| +2.25% | +1.97% | +7.97% | +37.96% | 78.92B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 76.87B | ||
| -0.02% | +0.31% | -7.65% | +12.59% | 70.91B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 54.66B | ||
| -1.63% | -2.29% | -8.92% | +24.13% | 44.07B | ||
| +0.20% | -1.22% | +7.55% | +21.23% | 37.47B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.88B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +36.35% | 29.42B | ||
| -0.13% | -1.07% | -3.04% | +20.23% | 28.66B | ||
| -0.50% | -0.34% | -8.66% | -5.64% | 28.13B | ||
| Average | +1.90% | +0.48% | +4.75% | +32.09% | ||
| Weighted average by Cap. | +0.29% | +0.65% | -0.40% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7cb7906a29585.LTuwkMQ5y0aG-NMBhoSKixoD_KpJcz7ZH4glI7QNpAU.Znj0qYd2miXwjJ5FybbAxGMwhekCBFu-UMFhYvd3z2xPTtGiiGq9LvXJvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 239 | 30,700 | 14,983,900 |
| 01:53:36 am | 239 | 4,000 | 14,953,200 |
| 01:53:36 am | 239 | 2,700 | 14,949,200 |
| 01:53:30 am | 239 | 1,800 | 14,946,500 |
| 01:53:19 am | 239 | 100 | 14,944,700 |
| 01:53:19 am | 239 | 800 | 14,944,600 |
| 01:53:19 am | 239 | 100 | 14,943,800 |
| 01:53:18 am | 239 | 13,600 | 14,943,700 |
| 01:53:17 am | 239 | 800 | 14,930,100 |
| 01:53:16 am | 239 | 200 | 14,929,300 |
Monthly variations
Annual change
| 2024 | +45.38% | ||
| 2023 | -20.25% | ||
| 2022 | -15.98% | ||
| 2021 | -40.85% | ||
| 2020 | +26.15% | ||
| 2019 | -7.80% | ||
| 2018 | +49.21% | ||
| 2017 | -17.83% | ||
| 2016 | +13.86% | ||
| 2015 | +38.36% | ||
| 2014 | -50.68% | ||
| 2013 | +291.53% | ||
| 2012 | -23.79% | ||
| 2011 | -39.95% | ||
| 2010 | +144.74% | ||
| 2009 | +16.38% | ||
| 2008 | -56.13% | ||
| 2007 | -70.23% | ||
| 2006 | -71.06% | ||
| 2005 | +59.79% |
- Stock Market
- Equities
- 3776 Stock
- Quotes BroadBand Tower, Inc.