BROAD-MINDED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,651 JPY | -0.66% |
|
-1.73% | +59.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1665 ¥ | 1665 ¥ | 1662 ¥ | 1651 ¥ |
| Volume | 2 900 | 1 800 | 2 000 | 3 000 |
| Change | +0.30% | 0.00% | -0.18% | -0.66% |
| Opening | 1,686.00 | 1,665.00 | 1,677.00 | 1,662.00 |
| High | 1,686.00 | 1,674.00 | 1,679.00 | 1,662.00 |
| Low | 1,651.00 | 1,664.00 | 1,650.00 | 1,650.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.73% | ||
| Current month | -1.73% | ||
| 1 month | -16.78% | ||
| 3 months | -14.81% | ||
| 6 months | +60.45% | ||
| Current year | +59.21% | ||
| 1 year | +54.59% | ||
| 3 years | +25.27% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
5 987
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
9 884 537.00
Avg. Volume 20 sessions USD
62 964.50
Record volume 1
10 774 600
Record volume 2
8 923 800
Record volume 3
6 007 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 336 381 162
Capitalization (USD)
59 472 748
Net sales (JPY)
5 221 000 000
Net sales (USD)
33 257 770
Number of employees
289
Sales / Employee (JPY)
18 065 744
Sales / Employee (USD)
115 079
Free-Float
22.09 %
Free-Float capitalization (JPY)
2 115 461 237
Free-Float capitalization (USD)
13 475 488
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 650.00
1 694.00
1 month
1 640.001 962.00
Current year
1 057.002 150.00
1 year
970.002 150.00
3 years
628.002 150.00
5 years
628.002 150.00
10 years
628.002 150.00
Indicators
Moving average 5 days
1 666.40
Moving average 20 days
1 725.95
Moving average 50 days
1 807.16
Moving average 100 days
1 589.73
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
33.97
RSI 14 days
38.62
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -1.73% | +59.21% | +54.59% | 59.47M | ||
| +1.32% | +1.99% | -1.43% | -9.81% | 61.56B | ||
| +0.65% | +0.85% | +13.47% | +22.54% | 55.4B | ||
| +0.05% | +0.23% | +5.98% | +13.53% | 26.12B | ||
| -0.71% | +0.84% | +26.06% | +39.39% | 25.75B | ||
| -2.27% | -2.54% | +10.08% | +32.71% | 8.27B | ||
| -0.32% | -5.43% | +24.78% | +25.77% | 6.41B | ||
| +0.54% | +0.54% | -4.64% | -6.09% | 4.03B | ||
| +1.50% | +15.48% | - | - | 3.73B | ||
| +0.32% | +6.26% | +13.15% | +23.96% | 2.39B | ||
| +0.67% | -1.09% | +43.30% | +47.47% | 2.26B | ||
| -2.06% | -5.46% | -20.49% | -2.95% | 1.55B | ||
| -0.17% | -0.33% | +29.12% | +23.82% | 1.45B | ||
| -0.21% | +12.05% | -10.40% | +4.26% | 687M | ||
| 0.00% | +2.21% | +33.65% | -43.72% | 513M | ||
| 0.00% | +3.85% | -6.09% | -12.90% | 440M | ||
| Average | -0.08% | +2.08% | +14.38% | +14.17% | ||
| Weighted average by Cap. | +0.43% | +0.50% | +9.44% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89f53011e426e3cfed27.kzYFNknr3o4vwzH3RadSiWVftIi_FWgawvq7P13SBWs.61lNXBG0sslNiWKfIekW7iQ-_cnHeypRlJ_jaxiZYV3iUWN_D72wxFykAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:37 am | 1,651 | 100 | 3,000 |
| 12:05:40 am | 1,652 | 100 | 2,900 |
| 12:05:40 am | 1,652 | 500 | 2,800 |
| 12:05:40 am | 1,651 | 100 | 2,300 |
| 12:05:40 am | 1,652 | 400 | 2,200 |
| 11:50:24 pm | 1,652 | 300 | 1,800 |
| 11:49:56 pm | 1,656 | 100 | 1,500 |
| 11:48:13 pm | 1,656 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +59.21% | ||
| 2023 | +6.47% | ||
| 2022 | +44.08% | ||
| 2021 | -48.16% |
- Stock Market
- Equities
- 7343 Stock
- Quotes Broad-minded Co.,Ltd.
