BRIXTON METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -4.55% |
|
+5.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.105 $ | 0.11 $ | 0.105 $ |
| Volume | 87 162 | 93 956 | 150 499 | 150 484 |
| Change | +4.76% | -4.55% | +4.76% | -4.55% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -4.55% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | -8.70% | ||
| 3 months | -19.23% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -46.15% | ||
| 3 years | -46.15% | ||
| 5 years | -27.59% | ||
| 10 years | -67.19% |
Volumes
marketsDaily volume
150 484
Estimated daily volume
150 484
Avg. Volume 20 sessions
385 888
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
40 518.24
Avg. Volume 20 sessions USD
29 416.24
Record volume 1
7 477 803
Record volume 2
6 121 023
Record volume 3
4 378 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
35 342 128
Capitalization (USD)
35 342 128
Net sales ()
0
Free-Float
78.6 %
Free-Float capitalization (CAD)
27 778 943
Free-Float capitalization (USD)
27 778 943
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.10
0.11
1 month
0.100.14
Current year
0.090.14
1 year
0.090.23
3 years
0.090.31
5 years
0.080.57
10 years
0.051.20
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
46.80
RSI 14 days
46.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +5.00% | -25.00% | -46.15% | 35.34M | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 72.64B | ||
| -3.88% | -9.28% | +1.03% | +14.27% | 40.47B | ||
| 0.00% | -4.98% | -9.58% | +0.84% | 43.19B | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.01% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +65.53% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +53.64% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.31% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -12.06% | 5.25B | ||
| Average | -1.87% | -2.35% | +18.85% | +20.37% | ||
| Weighted average by Cap. | -1.34% | -2.76% | +15.06% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e490408a998250e06.Ubb9LAYs13Odp7NsOPpD4nWlbQfKNDHewivBa5_QGV4.afW6H1JgnV7H4eZcfKN7ihH8DHX6bme_mHuPDtCTfmYDw6lWQXyxLN7p-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:56 pm | 0.105 | 4,000 | 150,000 |
| 02:43:56 pm | 0.105 | 11,000 | 146,000 |
| 02:12:39 pm | 0.105 | 14,000 | 135,000 |
| 02:12:39 pm | 0.105 | 22,000 | 121,000 |
| 01:37:14 pm | 0.11 | 6,000 | 99,000 |
| 11:18:09 am | 0.11 | 500 | 93,000 |
| 10:15:16 am | 0.105 | 2,000 | 92,500 |
| 10:15:16 am | 0.105 | 500 | 90,500 |
| 10:15:16 am | 0.105 | 40,000 | 90,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -53.33% | ||
| 2022 | +53.85% | ||
| 2021 | -33.90% | ||
| 2020 | +31.11% | ||
| 2019 | +40.63% | ||
| 2018 | -46.67% | ||
| 2017 | -13.04% | ||
| 2016 | +331.25% | ||
| 2015 | -42.86% | ||
| 2014 | -76.67% | ||
| 2013 | -69.23% | ||
| 2012 | +21.88% | ||
| 2011 | -36.00% | ||
| 2010 | -21.88% |
- Stock Market
- Equities
- BBB Stock
- Quotes Brixton Metals Corporation
