BRIXMOR PROPERTY GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.16 USD | +0.07% |
|
-1.23% | -4.83% |
| Apr. 30 | Brixmor Property Group to Seek Acquisitions | CI |
| Apr. 30 | Transcript : Brixmor Property Group Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 22.19 $ | 22.14 $ | 22.36 $ | 22.14 $ | 22.14 $ |
| Volume | 4 750 363 | 2 475 398 | 5 070 722 | 3 149 605 | 136 221 |
| Change | -1.03% | -0.23% | +0.99% | -0.98% | +0.07% |
| Opening | 22.73 | 22.36 | 22.30 | 22.33 | 22.25 |
| High | 22.80 | 22.45 | 22.69 | 22.38 | 22.31 |
| Low | 22.06 | 22.02 | 22.20 | 22.00 | 22.14 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.23% | ||
| Current month | +0.18% | ||
| 1 month | -0.36% | ||
| 3 months | -3.15% | ||
| 6 months | +3.70% | ||
| Current year | -4.86% | ||
| 1 year | +4.53% | ||
| 3 years | -2.51% | ||
| 5 years | +23.96% | ||
| 10 years | -3.11% |
Volumes
marketsDaily volume
3 149 605
Estimated daily volume
3 149 605
Avg. Volume 20 sessions
2 597 817
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
57 515 668.38
Record volume 1
58 449 980
Record volume 2
24 172 110
Record volume 3
20 863 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 670 754 634
Net sales (USD)
1 245 036 000
Number of employees
512
Sales / Employee (USD)
2 431 711
Free-Float
96.23 %
Free-Float capitalization (USD)
6 613 971 290
Average Daily Capital Traded
0.86%
Highs and lows
1 week
22.00
22.80
1 month
20.8022.80
Current year
20.8023.60
1 year
19.4024.47
3 years
17.6227.19
5 years
7.5127.19
10 years
7.5129.14
Indicators
Moving average 5 days
22.25
Moving average 20 days
21.75
Moving average 50 days
22.25
Moving average 100 days
22.55
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
61.96
RSI 14 days
56.43
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.23% | -4.86% | +4.53% | 6.67B | ||
| -0.05% | +5.49% | +3.67% | +36.93% | 48.2B | ||
| -0.37% | +2.27% | -11.22% | +2.27% | 12.75B | ||
| +0.43% | +2.20% | -20.64% | -31.29% | 11.32B | ||
| -1.30% | -0.74% | -12.43% | -1.69% | 10.81B | ||
| -1.74% | +2.53% | -3.20% | -6.73% | 7.65B | ||
| -1.03% | +2.67% | -5.88% | -6.80% | 5.81B | ||
| -1.44% | +1.44% | -7.31% | -13.84% | 5.42B | ||
| -1.62% | -0.93% | -7.17% | +2.41% | 4.66B | ||
| -0.96% | +1.32% | -9.27% | +9.13% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.97B | ||
| +0.11% | +1.20% | -5.16% | -13.85% | 3.87B | ||
| +3.87% | +17.68% | +2.66% | +60.49% | 3.42B | ||
| -0.92% | +1.64% | +0.58% | +46.20% | 3.05B | ||
| -0.86% | +1.02% | +1.76% | +15.78% | 2.91B | ||
| +0.94% | +0.47% | -4.87% | -1.38% | 2.84B | ||
| Average | -0.37% | +2.28% | -5.21% | +6.43% | ||
| Weighted average by Cap. | -0.37% | +3.10% | -4.03% | +12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45204.5IIZQ_L2aTAMlL22yByoLl8zkz0HJzGHa2v4eCNlMcs.rtYsBIW8AFpj5tPy_X3RHTFS1UxsXm7uCRqgMw4LRIKn1FQWmLwOA37siQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 22.14 | 335,925 | 2,834,552 |
| 03:59:55 pm | 22.14 | 100 | 2,498,627 |
| 03:59:55 pm | 22.14 | 179 | 2,498,527 |
| 03:59:55 pm | 22.14 | 1,500 | 2,498,348 |
| 03:59:55 pm | 22.14 | 186 | 2,496,848 |
| 03:59:55 pm | 22.14 | 200 | 2,496,662 |
| 03:59:53 pm | 22.14 | 100 | 2,496,462 |
| 03:59:52 pm | 22.14 | 100 | 2,496,362 |
| 03:59:52 pm | 22.14 | 1,100 | 2,496,262 |
| 03:59:52 pm | 22.14 | 119 | 2,495,162 |
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | +2.65% | ||
| 2022 | -10.78% | ||
| 2021 | +53.53% | ||
| 2020 | -23.42% | ||
| 2019 | +47.11% | ||
| 2018 | -21.28% | ||
| 2017 | -23.59% | ||
| 2016 | -5.42% | ||
| 2015 | +3.95% | ||
| 2014 | +22.18% | ||
| 2013 | -0.34% |
- Stock Market
- Equities
- BRX Stock
- Quotes Brixmor Property Group Inc.