BRITVIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,018 GBX | +10.95% |
|
+13.11% | +21.12% |
| 01:00pm | FTSE 100 hits record ahead of US inflation data | AN |
| 11:10am | Britvic shares fizz as hikes payout, launches buyback amid profit jump | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 902.5 p | 912 p | 909 p | 917.5 p | 1,018 p |
| Volume | 438 598 | 201 349 | 160 024 | 336 602 | 1 420 776 |
| Change | +0.28% | +1.05% | -0.33% | +0.94% | +10.95% |
| Opening | 913.50 | 902.50 | 933.50 | 921.00 | 966.5 |
| High | 913.50 | 917.50 | 934.00 | 921.00 | 1,024 |
| Low | 900.50 | 891.50 | 902.50 | 909.00 | 949 |
Performance
| 1 day | +8.75% | ||
| 1 week | +10.56% | ||
| Current month | +12.49% | ||
| 1 month | +18.81% | ||
| 3 months | +14.04% | ||
| 6 months | +17.40% | ||
| Current year | +18.38% | ||
| 1 year | +7.16% | ||
| 3 years | +8.27% | ||
| 5 years | +7.98% | ||
| 10 years | +42.14% |
Volumes
marketsDaily volume
566 912
Estimated daily volume
747 286
Avg. Volume 20 sessions
282 774
Daily volume ratio
2.64
Avg. Volume 20 sessions GBX
282 137 758.50
Avg. Volume 20 sessions USD
282 137 758.50
Record volume 1
69 852 720
Record volume 2
48 860 330
Record volume 3
48 735 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 257 611 236
Capitalization (USD)
2 854 952 593
Net sales (GBP)
1 748 600 000
Net sales (USD)
2 211 262 074
Number of employees
4 430
Sales / Employee (GBP)
394 718
Sales / Employee (USD)
499 156
Free-Float
92.83 %
Free-Float capitalization (GBX)
2 132 745 646
Free-Float capitalization (USD)
2 697 048 817
Average Daily Capital Traded
12.5%
Highs and lows
1 week
891.50
1 024.00
1 month
809.501 024.00
Current year
770.001 024.00
1 year
770.001 024.00
3 years
697.501 024.00
5 years
536.001 079.00
10 years
521.001 079.00
Indicators
Moving average 5 days
908.20
Moving average 20 days
870.88
Moving average 50 days
846.50
Moving average 100 days
854.53
Price spread / (MMA5)
-8.98%
Price spread / (MMA20)
-12.72%
Price spread / (MMA50)
-15.16%
Price spread / (MMA100)
-14.35%
STIM
RSI 9 days
82.49
RSI 14 days
76.40
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.75% | +10.56% | +18.38% | +7.16% | 2.85B | ||
| -0.37% | +1.06% | +2.55% | +4.59% | 46.32B | ||
| +0.70% | -0.26% | +21.22% | +92.40% | 23.17B | ||
| +1.53% | +18.96% | +67.90% | +111.52% | 21.34B | ||
| -0.29% | +3.23% | -7.84% | -3.81% | 17.23B | ||
| +1.65% | +1.86% | +19.85% | +7.91% | 12.51B | ||
| -0.43% | +0.73% | +4.84% | +18.97% | 11.35B | ||
| -1.27% | +8.12% | +20.60% | +5.41% | 11.22B | ||
| +0.81% | -5.53% | +2.70% | +50.87% | 8.94B | ||
| +0.21% | +0.28% | +38.25% | +183.35% | 5.72B | ||
| +0.58% | +1.33% | -3.44% | -7.69% | 4.49B | ||
| +0.98% | +17.05% | +29.91% | -1.77% | 3.99B | ||
| 0.00% | 0.00% | +33.29% | +39.53% | 2.66B | ||
| -1.60% | -1.83% | -10.93% | -8.97% | 2.56B | ||
| -0.24% | +1.18% | +15.70% | +20.67% | 2.53B | ||
| +0.56% | +5.54% | +6.98% | +12.41% | 1.56B | ||
| Average | +0.75% | +4.63% | +16.25% | +33.28% | ||
| Weighted average by Cap. | +0.42% | +4.96% | +16.63% | +37.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e36a8ffce845abe808d388c50370.u9gQDtB-zhX1HNODQ2Kc0SYzop4J30geb45Hy0BeH2Y._LVjdOMVmUGNLaTSCiHFp2N_lMdq5319PPgOnAgoJxHIh0lkuCi5SsFPtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:29 am | 995 | 9 | 549,464 |
| 09:20:29 am | 994 | 185 | 549,455 |
| 09:20:29 am | 994 | 241 | 549,270 |
| 09:15:40 am | 994.5 | 199 | 549,029 |
| 09:14:04 am | 996 | 9 | 548,830 |
| 09:14:04 am | 996 | 36 | 548,821 |
| 09:13:25 am | 994.5 | 150 | 548,785 |
| 09:13:25 am | 994.5 | 47 | 548,635 |
| 09:13:25 am | 996 | 431 | 548,588 |
| 09:13:25 am | 996 | 160 | 548,157 |
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | +8.17% | ||
| 2022 | -15.54% | ||
| 2021 | +13.30% | ||
| 2020 | -10.23% | ||
| 2019 | +13.13% | ||
| 2018 | -1.90% | ||
| 2017 | +43.74% | ||
| 2016 | -22.06% | ||
| 2015 | +7.86% | ||
| 2014 | -2.60% | ||
| 2013 | +70.19% | ||
| 2012 | +26.48% | ||
| 2011 | -32.03% | ||
| 2010 | +16.00% | ||
| 2009 | +54.40% | ||
| 2008 | -23.63% | ||
| 2007 | +17.69% | ||
| 2006 | +19.27% | ||
| 2005 | +4.89% |
- Stock Market
- Equities
- BVIC Stock
- Quotes Britvic plc
