BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369 BDT | +0.30% |
|
+1.23% | -28.86% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 364.5 BDT | 385.2 BDT | 374.4 BDT | 367.9 BDT | 369 BDT |
| Volume | 102 106 | 92 649 | 133 034 | 90 757 | 56 207 |
| Change | +∞% | +5.68% | -2.80% | -1.74% | +0.30% |
| Opening | 370.10 | 365.00 | 385.20 | 374.00 | 372.00 |
| High | 375.00 | 387.90 | 387.00 | 374.00 | 372.00 |
| Low | 362.30 | 364.00 | 373.70 | 366.90 | 368.10 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.23% | ||
| Current month | +0.30% | ||
| 1 month | -8.32% | ||
| 3 months | -28.86% | ||
| 6 months | -28.86% | ||
| Current year | -28.86% | ||
| 1 year | -28.86% | ||
| 3 years | -29.02% | ||
| 5 years | -19.17% | ||
| 10 years | +35.08% |
Volumes
marketsDaily volume
56 207
Avg. Volume 20 sessions
91 914
Avg. Volume 20 sessions BDT
33 916 266.00
Avg. Volume 20 sessions USD
311 554.82
Record volume 1
11 493 900
Record volume 2
9 345 150
Record volume 3
7 473 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
197 808 724 907
Capitalization (USD)
1 817 070 947
Net sales (BDT)
91 667 983 000
Net sales (USD)
842 062 092
Number of employees
1 669
Sales / Employee (BDT)
54 923 896
Sales / Employee (USD)
504 531
Free-Float
17.62 %
Free-Float capitalization (BDT)
34 860 072 990
Free-Float capitalization (USD)
320 224 630
Average Daily Capital Traded
0.02%
Highs and lows
1 week
364.00
387.90
1 month
362.30410.00
Current year
362.30518.70
1 year
362.30518.70
3 years
362.30754.00
5 years
273.87754.00
10 years
227.78754.00
Indicators
Moving average 5 days
372.20
Moving average 20 days
390.83
Moving average 50 days
437.83
Moving average 100 days
478.27
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+18.65%
Price spread / (MMA100)
+29.61%
STIM
RSI 9 days
32.43
RSI 14 days
30.45
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.23% | -28.86% | -28.86% | 1.82B | ||
| -0.89% | +0.48% | +8.06% | -6.32% | 74.87B | ||
| -0.58% | -0.81% | -5.55% | +2.18% | 65.34B | ||
| +0.91% | +3.02% | +18.05% | +46.66% | 49.96B | ||
| +1.32% | +3.60% | +5.98% | +6.84% | 7.67B | ||
| -8.77% | -6.59% | -12.85% | -23.53% | 5.65B | ||
| +4.52% | +8.90% | +4.00% | -15.10% | 2.64B | ||
| +0.14% | -6.15% | -11.81% | -36.32% | 2.15B | ||
| -9.57% | -9.73% | -13.04% | -21.17% | 1.23B | ||
| +9.13% | -0.04% | -11.58% | +47.27% | 1.17B | ||
| 0.00% | +0.58% | +0.58% | +1.78% | 1.02B | ||
| +1.41% | -1.28% | -19.17% | +25.18% | 839M | ||
| -2.22% | -3.38% | +16.80% | +21.34% | 737M | ||
| +0.82% | +4.39% | -7.86% | -19.40% | 516M | ||
| -.--% | -.--% | -.--% | -6.53% | 420M | ||
| +0.30% | -10.22% | +12.47% | -39.22% | 378M | ||
| Average | -0.20% | -0.07% | -2.80% | -2.83% | ||
| Weighted average by Cap. | -0.40% | +0.72% | +4.70% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.86% | ||
| 2023 | 0.00% | ||
| 2022 | -18.39% | ||
| 2021 | +61.48% | ||
| 2020 | +21.74% | ||
| 2019 | -17.84% | ||
| 2018 | +4.12% | ||
| 2017 | +37.00% | ||
| 2016 | -15.84% | ||
| 2015 | +11.33% | ||
| 2014 | +65.32% | ||
| 2013 | +90.96% | ||
| 2012 | +34.04% | ||
| 2011 | -12.59% | ||
| 2010 | +75.01% | ||
| 2009 | +103.08% | ||
| 2008 | +35.67% | ||
| 2007 | +76.69% | ||
| 2006 | -10.05% | ||
| 2005 | -33.02% | ||
| 2004 | +4.57% | ||
| 2003 | +43.39% | ||
| 2002 | +28.06% | ||
| 2001 | +1.73% | ||
| 2000 | +7.20% | ||
| 1999 | -11.27% | ||
| 1998 | -12.96% | ||
| 1997 | -45.42% | ||
| 1996 | +58.17% |
- Stock Market
- Equities
- BATBC Stock
- Quotes British American Tobacco Bangladesh Company Limited
