BRITISH AMERICAN TOBACCO ZIMBABWE (HOLDINGS) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.01 ZWL | 0.00% |
|
-99.96% | -99.80% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 26.01305 ZWL | 26.01 ZWL | 26.01 ZWL |
| Volume | 0 | 100 | 0 |
| Change | +∞% | -0.01% | 0.00% |
| Opening | 26.01 | 26.01 | 26.01 |
| High | 26.01 | 26.01 | 26.01 |
| Low | 26.01 | 26.01 | 26.01 |
Performance
| 1 week | -99.96% | ||
| Current month | -0.01% | ||
| 1 month | -99.96% | ||
| 3 months | -99.94% | ||
| 6 months | -99.81% | ||
| Current year | -99.80% | ||
| 1 year | -99.62% | ||
| 3 years | -96.53% | ||
| 5 years | -13.30% | ||
| 10 years | +160.10% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 307
Avg. Volume 20 sessions ZWL
86 015.07
Avg. Volume 20 sessions USD
86 015.07
Record volume 1
840 000
Record volume 2
500 000
Record volume 3
500 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
26.01
26.01
1 month
26.0126.01
Current year
26.0165 000.00
1 year
26.0165 000.00
3 years
26.0165 000.00
5 years
26.0165 000.00
10 years
9.3065 000.00
Indicators
Moving average 5 days
26 015.61
Moving average 20 days
41 546.74
Moving average 50 days
43 654.18
Moving average 100 days
29 239.94
Price spread / (MMA5)
+99,921.57%
Price spread / (MMA20)
+159,633.72%
Price spread / (MMA50)
+167,736.14%
Price spread / (MMA100)
+112,318.07%
STIM
RSI 9 days
16.03
RSI 14 days
21.17
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -99.96% | -99.80% | -99.62% | 0 | ||
| +0.10% | +2.52% | +3.54% | +3.21% | 151B | ||
| -0.67% | +1.25% | +2.59% | -16.03% | 65.69B | ||
| -0.95% | +0.80% | +1.08% | -3.72% | 19.57B | ||
| +0.14% | +6.12% | +12.00% | -18.20% | 5.72B | ||
| +2.99% | +2.28% | +60.66% | +98.27% | 2.11B | ||
| -0.50% | -0.25% | +1.92% | -11.06% | 1.88B | ||
| +4.70% | -4.48% | -13.03% | -20.18% | 1.55B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 657M | ||
| +0.49% | +15.90% | +24.35% | +46.44% | 577M | ||
| -0.23% | +2.41% | -16.01% | -24.65% | 451M | ||
| -0.88% | +8.64% | -53.34% | -35.68% | 319M | ||
| +0.06% | -0.06% | +0.49% | -12.59% | 305M | ||
| +0.56% | +0.11% | +3.58% | +4.31% | 278M | ||
| +4.11% | +11.22% | +87.65% | +143.85% | 252M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.62% | -2.49% | +1.05% | +3.62% | ||
| Weighted average by Cap. | -0.13% | +2.12% | +3.67% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.80% | ||
| 2023 | +368.01% | ||
| 2022 | -12.56% | ||
| 2021 | +482.00% | ||
| 2020 | +1,051.83% | ||
| 2019 | +44.70% | ||
| 2018 | -7.56% | ||
| 2017 | +134.10% | ||
| 2016 | +25.00% | ||
| 2015 | +8.93% | ||
| 2014 | -6.67% | ||
| 2013 | +233.33% | ||
| 2012 | +132.26% | ||
| 2011 | -98.98% | ||
| 2008 | -49.30% | ||
| 2007 | +897.49% | ||
| 2006 | +1,060.68% | ||
| 2005 | +3.82% | ||
| 2004 | -72.13% | ||
| 2003 | -64.71% | ||
| 2002 | +188.12% | ||
| 2001 | +31.75% |
- Stock Market
- Equities
- BAT Stock
- Quotes British American Tobacco Zimbabwe (Holdings) Limited
