BRITISH AMERICAN TOBACCO KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 KES | +0.24% |
|
+0.06% | +0.61% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 409.75 KES | 409.25 KES | 409.5 KES | 409 KES | 410 KES |
| Volume | 7 400 | 5 600 | 5 000 | 5 500 | 1 800 |
| Change | -0.06% | -0.12% | +0.06% | -0.12% | +0.24% |
| Opening | 413.00 | 413.00 | 408.00 | 412.00 | 410.00 |
| High | 413.00 | 413.00 | 410.00 | 412.00 | 410.00 |
| Low | 408.00 | 407.00 | 408.00 | 407.00 | 409.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.06% | ||
| Current month | +0.06% | ||
| 1 month | -0.97% | ||
| 3 months | -3.13% | ||
| 6 months | +0.61% | ||
| Current year | +0.61% | ||
| 1 year | -12.49% | ||
| 3 years | -12.30% | ||
| 5 years | -20.23% | ||
| 10 years | -30.27% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
6 433
Avg. Volume 20 sessions KES
2 637 530.00
Avg. Volume 20 sessions USD
19 834.23
Record volume 1
5 859 500
Record volume 2
2 700 100
Record volume 3
2 613 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
306 068 996
Capitalization (USD)
306 068 996
Net sales ()
0
Number of employees
1 800
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40 %
Free-Float capitalization (KES)
122 424 014
Free-Float capitalization (USD)
122 424 014
Average Daily Capital Traded
0.86%
Highs and lows
1 week
407.00
413.00
1 month
406.00415.00
Current year
400.00455.00
1 year
390.00495.00
3 years
390.00512.00
5 years
305.00545.00
10 years
305.001 050.00
Indicators
Moving average 5 days
409.50
Moving average 20 days
411.19
Moving average 50 days
412.58
Moving average 100 days
415.49
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
43.78
RSI 14 days
44.10
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.06% | +0.61% | -12.49% | 306M | ||
| +0.08% | +2.73% | +3.67% | +2.06% | 151B | ||
| +1.18% | +1.04% | +2.27% | -2.76% | 19.6B | ||
| -1.24% | +4.66% | +10.62% | -21.51% | 5.72B | ||
| -3.42% | -5.08% | +50.60% | +88.83% | 2.05B | ||
| -1.13% | -1.38% | +1.02% | -11.35% | 1.89B | ||
| 0.00% | +0.48% | -7.80% | -16.40% | 1.64B | ||
| -0.45% | +2.99% | -21.32% | -1.91% | 1.31B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| -1.32% | +14.42% | +25.38% | +48.31% | 589M | ||
| +0.93% | +1.88% | -14.43% | -23.63% | 458M | ||
| -1.84% | +13.54% | -51.61% | -34.63% | 337M | ||
| -0.22% | +0.11% | +3.35% | +5.18% | 277M | ||
| -3.13% | +0.46% | +78.19% | +132.80% | 247M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.15% | -0.58% | +15.39% | +5.54% | 203M | ||
| Average | -0.65% | +3.78% | +6.40% | +10.54% | ||
| Weighted average by Cap. | +0.09% | +2.58% | +3.96% | +1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -11.41% | ||
| 2022 | +4.19% | ||
| 2021 | +22.30% | ||
| 2020 | -27.80% | ||
| 2019 | -31.03% | ||
| 2018 | -4.61% | ||
| 2017 | -16.39% | ||
| 2016 | +15.80% | ||
| 2015 | -13.55% | ||
| 2014 | +51.33% | ||
| 2013 | +21.70% | ||
| 2012 | +100.41% | ||
| 2011 | -8.89% | ||
| 2010 | +51.69% | ||
| 2009 | +35.88% | ||
| 2008 | -5.76% | ||
| 2007 | -29.44% | ||
| 2006 | -3.43% | ||
| 2005 | +2.00% | ||
| 2004 | -27.54% | ||
| 2003 | +411.11% | ||
| 2002 | +10.20% | ||
| 2001 | -19.01% | ||
| 2000 | +6.84% |
- Stock Market
- Equities
- BAT Stock
- Quotes British American Tobacco Kenya plc