BRITANNIA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,178 INR | +1.79% |
|
+0.93% | -3.00% |
| May. 07 | Selloff Across Sectors Drag Indian Equities to End Lower on Tuesday | MT |
| May. 07 | Jefferies Adjusts Britannia Industries’ Price Target to INR5,600 From INR5,500, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5137.75 ₹ | 5086.8 ₹ | 5096.05 ₹ | 5178.1 ₹ | 5,178 ₹ |
| Volume | 312 988 | 116 594 | 12 240 | 376 474 | 376 474 |
| Change | +1.46% | -0.99% | +0.18% | +1.61% | +1.79% |
| Opening | 5,064.15 | 5,139.90 | 5,090.15 | 5,046.00 | 5,071 |
| High | 5,150.00 | 5,139.90 | 5,114.75 | 5,191.00 | 5,191 |
| Low | 5,017.50 | 5,065.00 | 5,040.10 | 5,045.05 | 5,045 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.93% | ||
| Current month | +8.42% | ||
| 1 month | +10.92% | ||
| 3 months | +5.22% | ||
| 6 months | +9.89% | ||
| Current year | -3.00% | ||
| 1 year | +15.07% | ||
| 3 years | +51.29% | ||
| 5 years | +84.85% | ||
| 10 years | +1,139.60% |
Volumes
marketsDaily volume
376 474
Estimated daily volume
376 474
Avg. Volume 20 sessions
550 287
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
2 849 441 114.70
Avg. Volume 20 sessions USD
34 227 486.67
Record volume 1
6 269 128
Record volume 2
5 383 773
Record volume 3
4 511 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 226 758 998 169
Capitalization (USD)
14 735 829 086
Net sales (INR)
167 692 700 000
Net sales (USD)
2 014 324 712
Number of employees
4 570
Sales / Employee (INR)
36 694 245
Sales / Employee (USD)
440 771
Free-Float
48.86 %
Free-Float capitalization (INR)
599 423 067 389
Free-Float capitalization (USD)
7 200 269 885
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5 017.50
5 191.00
1 month
4 662.305 248.45
Current year
4 641.005 375.00
1 year
4 347.705 386.05
3 years
3 050.005 386.05
5 years
2 100.005 386.05
10 years
413.355 386.05
Indicators
Moving average 5 days
5 111.98
Moving average 20 days
4 946.68
Moving average 50 days
4 892.20
Moving average 100 days
4 989.27
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
57.47
RSI 14 days
57.90
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +0.93% | -3.00% | +15.07% | 14.74B | ||
| -0.90% | +51.22% | +130.32% | +360.65% | 2.75B | ||
| -0.38% | -1.50% | +1.42% | -6.31% | 2.64B | ||
| -0.35% | -2.16% | -11.86% | -14.34% | 2.3B | ||
| -0.72% | +17.29% | +67.38% | +327.06% | 1.58B | ||
| -0.07% | +6.15% | +14.58% | +96.75% | 917M | ||
| -3.27% | +0.05% | - | - | 620M | ||
| +1.14% | -2.20% | -2.68% | -6.88% | 534M | ||
| -0.52% | +0.94% | -25.08% | -4.79% | 360M | ||
| -1.54% | -1.92% | +0.79% | +6.25% | 173M | ||
| +0.57% | +0.57% | +12.10% | +21.38% | 149M | ||
| 0.00% | 0.00% | 0.00% | +34.00% | 85.12M | ||
| -3.23% | -3.85% | -5.66% | +21.95% | 82.49M | ||
| -0.23% | +3.00% | +2.39% | -3.16% | 79.19M | ||
| 0.00% | 0.00% | +1.92% | +11.58% | 73.82M | ||
| -2.34% | +0.97% | +8.29% | -1.26% | 72.06M | ||
| Average | -0.62% | +4.39% | +12.73% | +57.20% | ||
| Weighted average by Cap. | +0.70% | +6.05% | +15.18% | +66.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5a1ed4d41d0aad8a49446ad60.-dBPH7JqGYoaFLBT2LMOLLmVmKtSgAnvuRNRtUs4tak.mrwaTYc-LOR3ftMq6elgSPPM8egG0meLwGMz_3hr4dDAkSZO6wAgvVdiww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:01 am | 5,178 | 1 | 376,474 |
| 06:24:18 am | 5,178 | 20 | 376,473 |
| 06:17:13 am | 5,178 | 1 | 376,453 |
| 06:15:40 am | 5,178 | 1 | 376,452 |
| 06:13:23 am | 5,178 | 100 | 376,451 |
| 06:10:35 am | 5,178 | 4 | 376,351 |
| 06:10:08 am | 5,178 | 12 | 376,347 |
| 06:00:01 am | 5,191 | 190 | 376,335 |
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | +23.94% | ||
| 2022 | +19.45% | ||
| 2021 | +0.83% | ||
| 2020 | +18.12% | ||
| 2019 | -2.81% | ||
| 2018 | +32.31% | ||
| 2017 | +63.16% | ||
| 2016 | -2.70% | ||
| 2015 | +61.20% | ||
| 2014 | +99.88% | ||
| 2013 | +84.58% | ||
| 2012 | +11.18% | ||
| 2011 | +8.49% | ||
| 2010 | +23.04% | ||
| 2009 | +27.07% | ||
| 2008 | -10.25% | ||
| 2007 | +34.64% | ||
| 2006 | -19.55% | ||
| 2005 | +48.41% | ||
| 2004 | +33.77% | ||
| 2003 | +33.75% | ||
| 2002 | -16.01% | ||
| 2001 | -23.99% | ||
| 2000 | +14.10% | ||
| 1999 | -19.45% | ||
| 1998 | +21.32% |
- Stock Market
- Equities
- BRITANNIA Stock
- Quotes Britannia Industries Limited
