BRITAM HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 KES | -1.06% |
|
+5.26% | +16.91% |
| 2023 | Britam Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Britam Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.32 KES | 5.54 KES | 5.7 KES | 5.66 KES | 5.6 KES |
| Volume | 8 300 | 24 900 | 39 100 | 72 300 | 313 300 |
| Change | 0.00% | +4.14% | +2.89% | -0.70% | -1.06% |
| Opening | 5.32 | 5.32 | 5.60 | 5.70 | 5.70 |
| High | 5.50 | 5.78 | 5.84 | 5.78 | 5.70 |
| Low | 5.30 | 5.32 | 5.60 | 5.60 | 5.60 |
Performance
| 1 day | -1.06% | ||
| 1 week | +5.26% | ||
| Current month | +3.32% | ||
| 1 month | -0.36% | ||
| 3 months | +12.22% | ||
| 6 months | +12.00% | ||
| Current year | +16.91% | ||
| 1 year | +33.33% | ||
| 3 years | -22.01% | ||
| 5 years | -34.12% | ||
| 10 years | -68.36% |
Volumes
marketsDaily volume
313 300
Avg. Volume 20 sessions
91 747
Avg. Volume 20 sessions KES
513 783.20
Avg. Volume 20 sessions USD
3 937.63
Record volume 1
173 906 400
Record volume 2
104 109 700
Record volume 3
101 307 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
14 260 003 001
Capitalization (USD)
109 288 663
Net sales (KES)
37 505 632 000
Net sales (USD)
287 443 164
Number of employees
903
Sales / Employee (KES)
41 534 476
Sales / Employee (USD)
318 320
Free-Float
51.28 %
Free-Float capitalization (KES)
7 312 402 369
Free-Float capitalization (USD)
56 042 252
Average Daily Capital Traded
0%
Highs and lows
1 week
5.30
5.84
1 month
4.995.96
Current year
4.256.18
1 year
4.056.18
3 years
4.008.78
5 years
4.0010.65
10 years
4.0040.00
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.53
Moving average 50 days
5.31
Moving average 100 days
5.12
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
53.95
RSI 14 days
53.51
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +5.26% | +16.91% | +33.33% | 109M | ||
| +0.41% | +0.72% | +10.52% | +28.00% | 112B | ||
| +3.55% | +7.63% | +21.36% | +37.88% | 108B | ||
| +0.42% | +2.17% | +10.84% | +17.92% | 103B | ||
| +0.58% | +3.15% | +7.32% | +12.74% | 74.65B | ||
| +0.98% | +1.26% | +28.35% | +46.78% | 30.22B | ||
| -0.56% | +2.72% | +10.83% | +47.49% | 20.21B | ||
| +3.73% | +3.14% | +1.55% | +6.88% | 13.23B | ||
| -0.29% | +5.61% | +17.07% | +39.57% | 12.23B | ||
| -0.14% | -0.29% | +13.68% | +22.27% | 11.14B | ||
| -0.43% | +0.48% | +17.57% | +51.45% | 9.9B | ||
| +1.82% | +2.53% | +19.61% | +15.41% | 9.22B | ||
| +0.07% | -0.51% | +4.22% | +34.99% | 9.12B | ||
| -0.05% | -1.66% | -2.03% | +1.21% | 8.58B | ||
| +0.60% | +2.89% | +13.58% | +7.70% | 7.47B | ||
| +0.63% | +2.81% | +10.61% | +0.31% | 7.44B | ||
| Average | +0.36% | +2.57% | +12.62% | +25.25% | ||
| Weighted average by Cap. | +0.22% | +3.04% | +13.34% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | -7.88% | ||
| 2022 | -30.67% | ||
| 2021 | +3.31% | ||
| 2020 | -19.33% | ||
| 2019 | -10.00% | ||
| 2018 | -25.09% | ||
| 2017 | +33.50% | ||
| 2016 | -23.08% | ||
| 2015 | -56.30% | ||
| 2014 | +96.37% | ||
| 2013 | +152.50% | ||
| 2012 | +7.14% | ||
| 2011 | -5.08% |
- Stock Market
- Equities
- BRIT Stock
- Quotes Britam Holdings Plc
