BRISTOW GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.85 USD | -0.16% |
|
+5.58% | +33.89% |
| May. 08 | Transcript : Bristow Group Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Bristow Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 36.35 $ | 37.17 $ | 37.91 $ | 37.85 $ |
| Volume | 149 322 | 292 281 | 408 707 | 113 323 |
| Change | +1.06% | +2.26% | +1.99% | -0.16% |
| Opening | 35.66 | 36.59 | 37.11 | 37.72 |
| High | 36.43 | 37.44 | 38.08 | 38.28 |
| Low | 35.39 | 36.14 | 37.00 | 37.60 |
Performance
| 1 day | -0.16% | ||
| 1 week | +5.58% | ||
| Current month | +43.86% | ||
| 1 month | +49.60% | ||
| 3 months | +37.64% | ||
| 6 months | +43.32% | ||
| Current year | +33.89% | ||
| 1 year | +60.45% | ||
| 3 years | +34.22% |
Volumes
marketsDaily volume
113 323
Estimated daily volume
113 323
Avg. Volume 20 sessions
239 361
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
9 059 813.85
Record volume 1
3 705 401
Record volume 2
2 360 989
Record volume 3
772 902
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 074 675 050
Net sales (USD)
1 297 429 000
Number of employees
3 298
Sales / Employee (USD)
393 399
Free-Float
89.42 %
Free-Float capitalization (USD)
1 049 193 749
Average Daily Capital Traded
0.84%
Highs and lows
1 week
35.39
38.28
1 month
24.8538.28
Current year
24.3338.28
1 year
22.9138.28
3 years
20.0840.10
5 years
12.7640.10
10 years
12.7640.10
Indicators
Moving average 5 days
37.05
Moving average 20 days
30.73
Moving average 50 days
27.96
Moving average 100 days
27.52
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-18.82%
Price spread / (MMA50)
-26.14%
Price spread / (MMA100)
-27.30%
STIM
RSI 9 days
95.18
RSI 14 days
90.45
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +5.58% | +33.89% | +60.45% | 1.07B | ||
| +0.12% | -0.68% | -7.21% | +6.67% | 69.02B | ||
| -0.87% | +0.19% | +4.09% | +24.73% | 33.31B | ||
| -0.27% | +1.20% | -3.39% | +17.22% | 32.95B | ||
| -1.23% | -0.37% | +32.03% | +91.57% | 11.46B | ||
| -1.18% | -0.65% | +26.39% | +105.60% | 9.05B | ||
| +0.68% | +1.11% | -5.77% | +26.47% | 7.56B | ||
| +0.29% | -0.44% | +17.19% | +26.03% | 6.52B | ||
| -1.15% | -1.15% | +51.23% | +29.04% | 6.06B | ||
| -0.23% | +0.49% | +48.48% | +137.67% | 5.65B | ||
| -1.26% | +6.60% | +59.39% | +78.85% | 5.14B | ||
| -0.87% | +0.21% | +12.97% | +44.64% | 3.37B | ||
| -1.41% | +4.94% | +36.49% | +119.19% | 3.29B | ||
| -0.81% | -1.21% | +18.36% | +12.90% | 2.94B | ||
| -1.97% | -0.04% | +6.61% | +24.95% | 2.85B | ||
| +1.78% | +4.79% | +38.75% | +68.25% | 2.88B | ||
| Average | -0.53% | +1.40% | +23.09% | +54.64% | ||
| Weighted average by Cap. | -0.36% | +0.57% | +7.26% | +31.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a99cc7583d1fc1f64860.FHAeDcLe-cYU0XdT2I_F6WCkoBjn_OPq3ERBGMDF2Rg.VSNSepafkPNFqTE9k-eQjyfJ-mG9vpWbiBEAW7G2vmgiBCtIiKfIr3OWTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.85 | 14,587 | 64,960 |
| 03:59:59 pm | 37.85 | 160 | 50,373 |
| 03:59:59 pm | 37.85 | 200 | 50,213 |
| 03:59:58 pm | 37.83 | 100 | 50,013 |
| 03:59:58 pm | 37.83 | 100 | 49,913 |
| 03:59:58 pm | 37.83 | 232 | 49,813 |
| 03:59:58 pm | 37.85 | 117 | 49,581 |
| 03:59:58 pm | 37.85 | 121 | 49,464 |
| 03:59:58 pm | 37.85 | 126 | 49,343 |
| 03:59:58 pm | 37.85 | 131 | 49,217 |
Monthly variations
Annual change
| 2024 | +33.89% | ||
| 2023 | +4.20% | ||
| 2022 | -14.34% | ||
| 2021 | +20.33% | ||
| 2020 | +64.29% |
- Stock Market
- Equities
- VTOL Stock
- Quotes Bristow Group Inc.