BRISCOE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 NZD | -1.34% |
|
-0.90% | -1.34% |
| May. 06 | Briscoe Group Posts 1% Sales Increase to NZ$183 Million for Quarter Ended April 28 | MT |
| Mar. 13 | Briscoe Group Limited Announces Supplementary Distribution, Payable on March 27, 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.45 $ | 4.45 $ | 4.45 $ | 4.47 $ | 4.41 $ |
| Volume | 1 749 | 23 050 | 13 738 | 18 375 | 10 877 |
| Change | +0.68% | 0.00% | 0.00% | +0.45% | -1.34% |
| Opening | 4.45 | 4.45 | 4.46 | 4.42 | 4.47 |
| High | 4.45 | 4.46 | 4.46 | 4.47 | 4.48 |
| Low | 4.45 | 4.41 | 4.45 | 4.42 | 4.41 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.90% | ||
| Current month | -1.12% | ||
| 1 month | -3.71% | ||
| 3 months | -4.13% | ||
| 6 months | -2.65% | ||
| Current year | -1.34% | ||
| 1 year | +0.23% | ||
| 3 years | -22.08% | ||
| 5 years | +35.28% | ||
| 10 years | +76.40% |
Volumes
marketsDaily volume
10 877
Avg. Volume 20 sessions
22 298
Avg. Volume 20 sessions NZD
98 334.18
Avg. Volume 20 sessions USD
59 338.78
Record volume 1
3 250 500
Record volume 2
2 695 970
Record volume 3
1 771 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
989 224 799
Capitalization (USD)
596 937 813
Net sales (NZD)
785 854 000
Net sales (USD)
474 215 738
Number of employees
2 000
Sales / Employee (NZD)
392 927
Sales / Employee (USD)
237 108
Free-Float
15.59 %
Free-Float capitalization (NZD)
154 209 974
Free-Float capitalization (USD)
93 056 467
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.41
4.48
1 month
4.414.65
Current year
4.414.79
1 year
4.054.85
3 years
4.057.26
5 years
2.357.26
10 years
2.357.26
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.49
Moving average 50 days
4.55
Moving average 100 days
4.56
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
35.87
RSI 14 days
39.94
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.90% | -1.34% | +0.23% | 597M | ||
| +4.44% | +8.97% | +57.82% | +176.50% | 19.59B | ||
| +0.65% | -0.67% | +9.98% | +19.07% | 14.81B | ||
| +5.52% | +12.26% | +0.91% | +11.96% | 5.11B | ||
| +0.49% | +3.19% | -7.02% | -11.84% | 2.56B | ||
| +0.40% | +3.10% | +24.39% | +0.31% | 1.12B | ||
| -17.91% | -8.64% | +18.81% | +165.64% | 985M | ||
| -4.54% | -1.28% | +19.40% | +51.96% | 856M | ||
| +1.15% | +1.37% | -18.56% | +13.64% | 465M | ||
| +0.26% | -6.31% | +6.63% | -14.60% | 235M | ||
| -1.67% | -0.72% | +2.75% | +2.75% | 226M | ||
| 0.00% | -0.68% | -1.68% | - | 213M | ||
| -1.38% | +10.89% | -11.99% | -49.34% | 200M | ||
| -1.12% | -0.38% | +6.00% | +33.84% | 139M | ||
| -0.55% | +1.79% | +4.65% | +18.27% | 128M | ||
| +1.53% | +3.91% | -17.90% | -54.61% | 121M | ||
| Average | -0.86% | +2.94% | +5.80% | +24.25% | ||
| Weighted average by Cap. | +2.20% | +4.61% | +27.85% | +84.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | -2.83% | ||
| 2022 | -32.55% | ||
| 2021 | +29.90% | ||
| 2020 | +35.31% | ||
| 2019 | +14.79% | ||
| 2018 | -2.03% | ||
| 2017 | -14.39% | ||
| 2016 | +40.42% | ||
| 2015 | -3.37% | ||
| 2014 | +23.75% | ||
| 2013 | +9.59% | ||
| 2012 | +62.22% | ||
| 2011 | 0.00% | ||
| 2010 | +8.00% | ||
| 2009 | +54.32% | ||
| 2008 | -42.96% | ||
| 2007 | -21.11% | ||
| 2006 | +45.16% | ||
| 2005 | +8.77% | ||
| 2004 | -32.54% | ||
| 2003 | -38.55% | ||
| 2002 | +64.67% | ||
| 2001 | +17.61% |
- Stock Market
- Equities
- BGP Stock
- Quotes Briscoe Group Limited