BRISBANE BRONCOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 AUD | +4.71% |
|
+4.71% | +2.04% |
| Feb. 20 | Brisbane Broncos Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Brisbane Broncos Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1 $ | 1 $ | 0.955 $ | 1 $ | 1 $ |
| Volume | 4 635 | 1 801 | 577 | 5 112 | 5 112 |
| Change | 0.00% | 0.00% | -4.50% | +4.71% | +4.71% |
| Opening | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
| High | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
| Low | 0.95 | 1.00 | 0.96 | 1.00 | 1 |
Performance
| 1 day | +4.71% | ||
| 1 week | +4.71% | ||
| 3 months | -2.91% | ||
| 6 months | +10.50% | ||
| Current year | +2.04% | ||
| 1 year | -1.96% | ||
| 3 years | +106.19% | ||
| 5 years | +132.56% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
5 112
Estimated daily volume
5 112
Avg. Volume 20 sessions
3 487
Daily volume ratio
1.47
Avg. Volume 20 sessions AUD
3 487.00
Avg. Volume 20 sessions USD
2 319.38
Record volume 1
7 559 141
Record volume 2
3 868 141
Record volume 3
2 598 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
94 061 771
Capitalization (USD)
62 565 187
Net sales (AUD)
54 864 443
Net sales (USD)
36 493 084
Free-Float
4.74 %
Free-Float capitalization (AUD)
4 459 062
Free-Float capitalization (USD)
2 965 945
Average Daily Capital Traded
0%
Highs and lows
1 week
0.95
1.00
1 month
0.951.00
Current year
0.901.10
1 year
0.881.10
3 years
0.451.32
5 years
0.351.32
10 years
0.241.32
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.98
Moving average 50 days
0.99
Moving average 100 days
1.00
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
43.78
RSI 14 days
45.50
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +4.71% | +2.04% | -1.96% | 62.57M | ||
| +0.36% | +2.88% | +1.60% | +10.27% | 2.52B | ||
| -0.22% | +0.55% | +16.97% | -18.82% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.24% | +0.19% | -24.43% | -40.38% | 792M | ||
| -3.52% | -11.47% | +2.92% | -13.94% | 461M | ||
| +9.94% | +38.87% | +64.46% | +194.90% | 421M | ||
| -1.36% | -0.46% | +9.55% | -26.10% | 418M | ||
| +6.95% | +3.19% | +45.50% | +476.79% | 315M | ||
| +7.45% | +3.73% | -7.84% | +178.76% | 274M | ||
| -.--% | -.--% | - | - | 274M | ||
| -3.87% | -6.27% | -42.53% | -56.14% | 257M | ||
| -0.48% | +1.46% | +4.71% | -6.70% | 210M | ||
| -5.00% | +0.53% | -3.55% | +25.00% | 183M | ||
| 0.00% | +1.82% | +18.14% | +9.80% | 170M | ||
| +9.95% | +17.17% | -8.66% | -43.41% | 164M | ||
| Average | +1.70% | +0.80% | +5.63% | +49.15% | ||
| Weighted average by Cap. | +0.97% | +1.77% | +5.50% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ed365b55b5693725a06deca413da5d9.P-i2YqKg-hTioddqDeZ8ISxygeJdOOGZAKNyP_jWOe0.btCbIcbs11WMme8JVYQEcG8r8rA5adPWOZNAW87jbJx2pulWyeqzcKH5lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:36 pm | 1 | 6 | 5,112 |
| 08:40:52 pm | 1 | 4 | 5,106 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | -10.91% | ||
| 2022 | +37.50% | ||
| 2021 | +83.91% | ||
| 2020 | +6.10% | ||
| 2019 | -16.33% | ||
| 2018 | -10.91% | ||
| 2017 | +48.65% | ||
| 2016 | +7.25% | ||
| 2015 | +32.69% | ||
| 2014 | +4.00% | ||
| 2013 | +8.70% | ||
| 2012 | -6.12% | ||
| 2011 | -23.44% | ||
| 2010 | -20.00% | ||
| 2009 | +73.91% | ||
| 2008 | -4.17% | ||
| 2007 | +26.32% | ||
| 2006 | +11.76% | ||
| 2005 | +36.00% | ||
| 2004 | +43.68% | ||
| 2003 | -13.00% | ||
| 2002 | -37.50% | ||
| 2001 | 0.00% | ||
| 2000 | +60.00% | ||
| 1999 | -20.00% | ||
| 1998 | -7.41% | ||
| 1997 | -25.00% | ||
| 1996 | -53.85% | ||
| 1995 | +39.29% | ||
| 1994 | -12.50% | ||
| 1993 | +687.79% | ||
| 1992 | -37.51% |
- Stock Market
- Equities
- BBL Stock
- Quotes Brisbane Broncos Limited
