BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET Quotes Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret
Equities
BRISA
TRABRISA91E3
Tires & Rubber Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.1 TRY | -0.63% |
|
+4.73% | +63.24% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 122.5 ₺ | 119.2 ₺ | 126.9 ₺ | 126.1 ₺ | 126.1 ₺ |
| Volume | 445 812 | 738 747 | 1 301 503 | 911 087 | 911 087 |
| Change | +1.74% | -2.69% | +6.46% | -0.63% | -0.63% |
| Opening | 120.50 | 123.80 | 121.20 | 127.00 | 127 |
| High | 123.40 | 124.00 | 128.30 | 130.40 | 129.1 |
| Low | 120.50 | 118.90 | 120.30 | 124.00 | 124 |
Performance
| 1 day | -0.63% | ||
| 1 week | +4.73% | ||
| Current month | +3.28% | ||
| 1 month | +2.11% | ||
| 3 months | +39.11% | ||
| 6 months | +51.47% | ||
| Current year | +63.24% | ||
| 1 year | +187.90% | ||
| 3 years | +394.51% | ||
| 5 years | +1,834.05% | ||
| 10 years | +1,907.96% |
Volumes
marketsDaily volume
911 087
Estimated daily volume
911 087
Avg. Volume 20 sessions
738 455
Daily volume ratio
1.23
Avg. Volume 20 sessions TRY
93 119 175.50
Avg. Volume 20 sessions USD
2 875 706.38
Record volume 1
50 690 323
Record volume 2
40 494 490
Record volume 3
37 811 726
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
38 723 452 011
Capitalization (USD)
1 195 857 645
Net sales (TRY)
26 498 269 400
Net sales (USD)
818 319 556
Number of employees
3 712
Sales / Employee (TRY)
7 138 542
Sales / Employee (USD)
220 452
Free-Float
12.74 %
Free-Float capitalization (TRY)
4 930 136 164
Free-Float capitalization (USD)
152 252 465
Average Daily Capital Traded
0.24%
Highs and lows
1 week
118.90
129.10
1 month
114.10134.10
Current year
75.30157.40
1 year
38.68157.40
3 years
19.88157.40
5 years
5.16157.40
10 years
5.16157.40
Indicators
Moving average 5 days
123.02
Moving average 20 days
123.33
Moving average 50 days
124.31
Moving average 100 days
104.94
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-16.78%
STIM
RSI 9 days
41.86
RSI 14 days
45.43
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +4.73% | +63.24% | +187.90% | 1.2B | ||
| +1.68% | +3.10% | +2.65% | +49.45% | 6.65B | ||
| -0.53% | -0.33% | +21.13% | +28.12% | 6.43B | ||
| +1.25% | +2.68% | -5.46% | +16.59% | 5.55B | ||
| +1.37% | +1.55% | +30.18% | +71.30% | 5.17B | ||
| +0.75% | -0.63% | +5.01% | +24.74% | 4.66B | ||
| +0.09% | -7.74% | +16.48% | +1.73% | 4.52B | ||
| +3.12% | +6.26% | +12.34% | +47.05% | 3.76B | ||
| +3.88% | -1.91% | +27.29% | +26.37% | 3.58B | ||
| -0.46% | +0.46% | +42.39% | +24.71% | 3.08B | ||
| -0.23% | -9.19% | +19.29% | +15.45% | 1.9B | ||
| -3.29% | +15.98% | +40.00% | +52.73% | 1.56B | ||
| +4.45% | +10.17% | +30.61% | +56.44% | 1.41B | ||
| +5.19% | +8.91% | +56.52% | +68.31% | 1.35B | ||
| 0.00% | -4.03% | +5.07% | +18.85% | 1.3B | ||
| +3.49% | +2.27% | +5.95% | +136.18% | 1.27B | ||
| Average | +1.26% | +1.31% | +23.29% | +51.62% | ||
| Weighted average by Cap. | +1.15% | +0.96% | +17.98% | +40.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8281b1108755a4b57595615.1pLSIQ-CjW6c0fwGvJ4MOR6u_JxpHrsJyXMI8rgubbU.tPuAY1b4yCD1vIp2yNd5VVeZhPcQbfZPujAltd58CvOA6qhRW7bYOdSoxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:06 am | 126.1 | 20 | 746,864 |
| 11:08:53 am | 126.1 | 10 | 746,844 |
| 11:08:33 am | 126.1 | 17 | 746,834 |
| 11:08:01 am | 126.1 | 10 | 746,817 |
| 11:08:00 am | 126.1 | 12 | 746,807 |
| 11:08:00 am | 126.1 | 12 | 746,795 |
| 11:08:00 am | 126.1 | 6 | 746,783 |
| 11:08:00 am | 126.1 | 376 | 746,777 |
| 11:05:26 am | 126.1 | 124 | 746,401 |
| 11:05:26 am | 126.1 | 25 | 746,277 |
Monthly variations
Annual change
| 2024 | +63.24% | ||
| 2023 | +29.83% | ||
| 2022 | +104.47% | ||
| 2021 | +45.94% | ||
| 2020 | +109.67% | ||
| 2019 | +50.24% | ||
| 2018 | -12.93% | ||
| 2017 | +17.64% | ||
| 2016 | -22.46% | ||
| 2015 | -18.76% | ||
| 2014 | +101.02% | ||
| 2013 | -8.27% | ||
| 2012 | +56.36% | ||
| 2011 | +1.45% | ||
| 2010 | +114.84% | ||
| 2009 | +88.24% | ||
| 2008 | -55.84% | ||
| 2007 | -14.44% | ||
| 2006 | -5.26% | ||
| 2005 | +26.67% | ||
| 2004 | +40.19% | ||
| 2003 | +62.12% | ||
| 2002 | -2.94% | ||
| 2001 | +56.32% | ||
| 2000 | -33.08% | ||
| 1999 | +357.75% | ||
| 1998 | -51.03% | ||
| 1997 | +109.28% | ||
| 1996 | +228.81% | ||
| 1995 | +126.93% | ||
| 1994 | +36.08% | ||
| 1993 | +585.99% | ||
| 1992 | +6.03% | ||
| 1991 | +53.56% |
- Stock Market
- Equities
- BRISA Stock
- Quotes Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret
