Stock BRIQ BRIQ PROPERTIES REAL ESTATE INVESTMENT COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BriQ Properties Real Estate Investment Company

Equities

BRIQ

GRS517003000

Real Estate Development & Operations

Delayed Athens S.E.
Other stock markets
 09:00:50 2024-06-03 am EDT 		5-day change 1st Jan Change
1.97 EUR -0.25% Intraday chart for BriQ Properties Real Estate Investment Company -1.50% +4.23%
Mar. 28 BriQ Properties Real Estate Investment Company Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Jan. 31 BriQ Properties Real Estate Investment Company completed the acquisition of 17 properties of ICI from Intercontinental International Real Estate Investment Company. CI

Quotes 5-day view

Delayed Quote Athens S.E.
BriQ Properties Real Estate Investment Company(BRIQ) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 1.99 € 1.98 € 1.98 € 1.975 € 1.97 €
Volume 26 351 31 679 32 644 42 729 67 146
Change -0.50% -0.50% 0.00% -0.25% -0.25%
Opening 2.00 1.99 1.99 1.99 1.98
High 2.00 1.99 1.99 2.00 1.995
Low 1.99 1.97 1.98 1.97 1.96

Performance

1 day+0.25%
1 week-1.00%
Current month+0.25%
1 month+0.51%
3 months+2.59%
6 months+4.21%
Current year+4.76%
1 year+0.25%
3 years-1.00%
5 years-11.61%

Volumes

markets
Daily volume
12 665
Estimated daily volume
50 066
Avg. Volume 20 sessions
31 638
Daily volume ratio
1.58
Avg. Volume 20 sessions
62 643.24
Avg. Volume 20 sessions USD
67 899.01
Record volume 1
458 822
Record volume 2
290 048
Record volume 3
258 958
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
69 882 259
Capitalization (USD)
75 745 381
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.44 %
Free-Float capitalization (EUR)
31 407 375
Free-Float capitalization (USD)
34 042 454
Average Daily Capital Traded
0.09%

Highs and lows

1 week
1.97
Extreme 1.97
2.00
1 month
1.95
Extreme 1.945
2.01
Current year
1.87
Extreme 1.865
2.01
1 year
1.83
Extreme 1.825
2.04
3 years
1.83
Extreme 1.825
2.36
5 years
1.50
Extreme 1.5
2.56
10 years
1.50
Extreme 1.5
2.56

Indicators

Moving average 5 days
1.99
Moving average 20 days
1.98
Moving average 50 days
1.95
Moving average 100 days
1.94
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
49.70
RSI 14 days
53.24

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
BRIQ PROPERTIES REAL ESTATE INVESTMENT COMPANY Stock BriQ Properties Real Estate Investment Company
+0.25%-1.00%+4.76%+0.25% 75.75M
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-1.06%-3.12%-11.78%-27.81% 26.36B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.29%-4.91%+3.75%-7.78% 25.9B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.87%+3.49%+27.31%+56.26% 25.67B
DLF LIMITED Stock DLF Limited
+6.60%+2.98%+19.44%+77.33% 24.19B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+0.66%+4.01%+36.75%+58.06% 20.37B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+2.99%-4.29%+10.32%-9.54% 20.63B
EMAAR PROPERTIES Stock Emaar Properties
-1.44%-1.95%-4.80%+24.22% 18.43B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-.--%-3.77%+3.23%-24.74% 16.74B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+3.01%+5.19%+38.68%+155.14% 16.42B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.85%-2.17%+2.91%-0.40% 15.04B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.28%+1.82%+18.41%+36.47% 14.78B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.30%-8.36%-20.28%-29.22% 13.85B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+3.45%-2.00%-18.09%-17.96% 13.29B
Q HOLDING Stock Q Holding
+1.05%0.00%-7.35%+26.09% 12.77B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
-.--%-3.98%+1.26%-26.11% 12.07B
Average+1.48%-1.85%+6.53%+18.14%
Weighted average by Cap.+1.64%-1.92%+8.09%+21.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24898913db9599fe67e32.NLsqDTQAKV9YUt02AWWXVWudbyxMBjbyQHsbgTiKVS4.B9J4XgJjXiw5NqhueVLeYT6oGWB9aGWcDhRP7mzZHVlCgh9VTUQEOREY7Q
DatePriceVolumeDaily volume
04:51:38 am 1.98 590 12,665
04:45:46 am 1.98 1,260 12,075
04:34:59 am 1.975 75 10,815
04:15:37 am 1.975 100 10,740
04:06:20 am 1.975 75 10,640
04:06:20 am 1.975 50 10,565
03:54:28 am 1.975 2,450 10,515
03:53:50 am 1.98 1,940 8,065
03:51:39 am 1.985 125 6,125
03:45:02 am 1.985 1,500 6,000

Chart BriQ Properties Real Estate Investment Company

Chart BriQ Properties Real Estate Investment Company
More charts

Monthly variations

Annual change

2024+4.50%
2023-2.83%
2022-11.19%
2021+11.17%
2020-12.05%
2019+4.67%
2018+20.22%
2017-6.81%
  1. Stock Market
  2. Equities
  3. BRIQ Stock
  4. Quotes BriQ Properties Real Estate Investment Company