BRINNO INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 TWD | -3.30% |
|
-9.69% | +34.34% |
| May. 14 | Brinno Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Brinno Incorporated Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 106 NT$ | 104 NT$ | 105 NT$ | 106 NT$ | 102.5 NT$ | 102.5 NT$ |
| Volume | 1 575 736 | 615 823 | 491 524 | 320 971 | 517 645 | 517 645 |
| Change | -4.07% | -1.89% | +0.96% | +0.95% | -3.30% | -3.30% |
| Opening | 110.00 | 106.50 | 105.00 | 107.00 | 106.50 | 106.5 |
| High | 112.00 | 107.50 | 106.00 | 107.00 | 107.50 | 107.5 |
| Low | 105.00 | 104.00 | 103.50 | 105.00 | 102.00 | 102 |
Performance
| 1 day | -3.30% | ||
| 1 week | -9.69% | ||
| Current month | -2.38% | ||
| 1 month | -11.26% | ||
| 3 months | -12.02% | ||
| 6 months | +47.48% | ||
| Current year | +34.34% | ||
| 1 year | +66.56% | ||
| 3 years | +210.08% | ||
| 5 years | +147.61% |
Volumes
marketsDaily volume
517 645
Avg. Volume 20 sessions
1 388 731
Avg. Volume 20 sessions TWD
142 344 927.50
Avg. Volume 20 sessions USD
4 400 308.74
Record volume 1
15 889 700
Record volume 2
12 368 160
Record volume 3
11 208 895
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
3 698 479 345
Capitalization (USD)
114 331 092
Net sales (TWD)
542 217 000
Net sales (USD)
16 761 554
Number of employees
71
Sales / Employee (TWD)
7 636 859
Sales / Employee (USD)
236 078
Free-Float
61.89 %
Free-Float capitalization (TWD)
2 311 901 117
Free-Float capitalization (USD)
71 467 799
Average Daily Capital Traded
3.85%
Highs and lows
1 week
102.00
112.00
1 month
102.00127.00
Current year
74.10134.00
1 year
61.73134.00
3 years
31.11134.00
5 years
21.75134.00
10 years
21.75134.00
Indicators
Moving average 5 days
104.70
Moving average 20 days
112.28
Moving average 50 days
115.75
Moving average 100 days
101.89
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
30.00
RSI 14 days
36.70
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -9.69% | +34.34% | +66.56% | 114M | ||
| +0.89% | +1.14% | -5.10% | -8.24% | 42.08B | ||
| -2.19% | -1.64% | -6.51% | +9.19% | 10.54B | ||
| -0.12% | -1.32% | -10.57% | -20.14% | 7.47B | ||
| -0.48% | +0.63% | +5.35% | +20.96% | 6.52B | ||
| -1.62% | -2.47% | +11.32% | +26.36% | 3.11B | ||
| -2.93% | -2.74% | +5.73% | +14.01% | 2.31B | ||
| -1.65% | -5.91% | +42.19% | +30.14% | 1.82B | ||
| 0.00% | -1.98% | +5.98% | +2.48% | 1.7B | ||
| -0.80% | +2.30% | +3.83% | +16.23% | 1.55B | ||
| +0.57% | -1.05% | +1.95% | -17.97% | 1.47B | ||
| +22.69% | -0.61% | +3.77% | -9.91% | 1.42B | ||
| -0.88% | -1.75% | -6.64% | -11.76% | 898M | ||
| -1.78% | -4.42% | -2.70% | +8.32% | 538M | ||
| -1.51% | -4.72% | -5.41% | -2.25% | 520M | ||
| 0.00% | 0.00% | 0.00% | +5.17% | 478M | ||
| Average | +0.38% | -0.35% | +4.85% | +8.07% | ||
| Weighted average by Cap. | +0.27% | +0.11% | -2.23% | -1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.34% | ||
| 2023 | +121.25% | ||
| 2022 | -20.82% | ||
| 2021 | +66.34% | ||
| 2020 | -18.17% | ||
| 2019 | -9.61% | ||
| 2018 | +0.09% | ||
| 2017 | -23.61% | ||
| 2016 | -26.93% | ||
| 2015 | -0.45% | ||
| 2014 | -5.17% |
- Stock Market
- Equities
- 7402 Stock
- Quotes Brinno Incorporated
