BRIMSTONE INVESTMENT CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 ZAR | 0.00% |
|
0.00% | -9.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 4.65 R | 4.65 R | 4.65 R | 4.65 R | 4.65 R |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -5.10% | ||
| 1 month | -6.81% | ||
| 3 months | -7.00% | ||
| 6 months | -14.68% | ||
| Current year | -9.00% | ||
| 1 year | -15.45% | ||
| 3 years | -22.50% | ||
| 5 years | -48.28% | ||
| 10 years | -66.79% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
269
Avg. Volume 20 sessions ZAR
1 250.85
Avg. Volume 20 sessions USD
69.24
Record volume 1
6 072 500
Record volume 2
6 000 000
Record volume 3
6 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 101 796 864
Capitalization (USD)
60 986 660
Net sales (ZAR)
6 528 963 000
Net sales (USD)
361 391 160
Number of employees
4 529
Sales / Employee (ZAR)
1 441 590
Sales / Employee (USD)
79 795
Free-Float
37.89 %
Free-Float capitalization (ZAR)
450 358 074
Free-Float capitalization (USD)
24 928 220
Average Daily Capital Traded
0%
Highs and lows
1 week
4.65
4.65
1 month
4.354.90
Current year
4.355.60
1 year
3.056.18
3 years
3.059.00
5 years
3.0510.70
10 years
1.9017.65
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.66
Moving average 50 days
4.87
Moving average 100 days
4.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+5.81%
RSI 9 days
43.58
RSI 14 days
45.27
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.00% | -15.45% | 60.99M | ||
| -0.27% | -2.60% | -10.29% | -11.35% | 1.05B | ||
| -1.58% | +1.78% | -22.83% | -43.91% | 352M | ||
| -2.14% | +3.00% | -10.10% | -3.22% | 327M | ||
| -1.89% | -0.32% | -30.73% | -21.27% | 312M | ||
| 0.00% | 0.00% | -3.33% | -17.14% | 138M | ||
| +0.29% | +14.96% | +17.74% | -2.48% | 118M | ||
| -0.26% | -1.53% | -18.20% | -15.05% | 117M | ||
| +1.57% | -.--% | -.--% | +5.56% | 68.94M | ||
| Average | -0.48% | +1.29% | -9.64% | -13.81% | ||
| Weighted average by Cap. | -0.79% | -0.85% | -12.88% | -15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | -2.85% | ||
| 2022 | -16.51% | ||
| 2021 | +8.43% | ||
| 2020 | -24.05% | ||
| 2019 | -27.14% | ||
| 2018 | -19.23% | ||
| 2017 | +0.08% | ||
| 2016 | -3.78% | ||
| 2015 | -20.59% | ||
| 2014 | +21.43% | ||
| 2013 | +24.44% | ||
| 2012 | +12.50% | ||
| 2011 | +31.58% | ||
| 2010 | -6.17% | ||
| 2009 | +80.00% | ||
| 2008 | -47.98% | ||
| 2007 | +19.31% | ||
| 2006 | +90.79% | ||
| 2005 | +145.16% | ||
| 2004 | +13.14% | ||
| 2003 | +136.21% | ||
| 2002 | +114.81% | ||
| 2001 | -50.91% | ||
| 2000 | +5.77% | ||
| 1999 | -62.86% | ||
| 1998 | -75.86% |
- Stock Market
- Equities
- BRT Stock
- Quotes Brimstone Investment Corporation Limited
