BRIM HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 ISK | -0.27% |
|
-2.60% | -10.29% |
| Feb. 22 | Brim hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Brim hf. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 77 kr | 76.2 kr | 75.4 kr | 75.2 kr | 75 kr |
| Volume | 1 041 468 | 500 157 | 410 868 | 1 039 975 | 133 496 |
| Change | 0.00% | -1.04% | -1.05% | -0.27% | -0.27% |
| Opening | 77.00 | 76.20 | 76.20 | 75.20 | 75 |
| High | 77.00 | 76.20 | 76.20 | 75.80 | 75.8 |
| Low | 76.20 | 76.20 | 75.40 | 75.00 | 75 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.60% | ||
| Current month | -3.35% | ||
| 1 month | -3.85% | ||
| 3 months | -9.20% | ||
| 6 months | +5.34% | ||
| Current year | -10.29% | ||
| 1 year | -11.35% | ||
| 3 years | +24.38% | ||
| 5 years | +140.77% | ||
| 10 years | +194.70% |
Volumes
marketsDaily volume
133 496
Estimated daily volume
133 496
Avg. Volume 20 sessions
586 216
Daily volume ratio
0.23
Avg. Volume 20 sessions ISK
43 966 200.00
Avg. Volume 20 sessions USD
316 512.67
Record volume 1
563 644 600
Record volume 2
154 843 000
Record volume 3
152 999 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
963 907 994
Capitalization (USD)
1 046 331 767
Net sales (EUR)
437 215 000
Net sales (USD)
474 601 255
Number of employees
694
Sales / Employee (EUR)
629 993
Sales / Employee (USD)
683 863
Free-Float
43.76 %
Free-Float capitalization (ISK)
428 628 150
Free-Float capitalization (USD)
465 280 143
Average Daily Capital Traded
4.56%
Highs and lows
1 week
75.00
76.20
1 month
75.0078.40
Current year
75.0088.40
1 year
66.0088.40
3 years
53.70102.00
5 years
30.65102.00
10 years
24.60102.00
Indicators
Moving average 5 days
76.16
Moving average 20 days
77.33
Moving average 50 days
78.22
Moving average 100 days
80.57
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
24.63
RSI 14 days
29.70
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -2.60% | -10.29% | -11.35% | 1.05B | ||
| -1.58% | +1.78% | -22.83% | -43.91% | 352M | ||
| -2.14% | +3.00% | -10.10% | -3.22% | 327M | ||
| -1.89% | -0.32% | -30.73% | -21.27% | 312M | ||
| 0.00% | 0.00% | -3.33% | -17.14% | 138M | ||
| +0.29% | +14.96% | +17.74% | -2.48% | 118M | ||
| -0.26% | -1.53% | -18.20% | -15.05% | 117M | ||
| +1.57% | -.--% | -.--% | +5.56% | 68.94M | ||
| 0.00% | 0.00% | -9.00% | -15.45% | 60.99M | ||
| Average | -0.48% | +1.29% | -9.64% | -13.81% | ||
| Weighted average by Cap. | -0.79% | -0.85% | -12.88% | -15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eaa7c.hW8VPEEW_rVCWxAILpZsXu_g5CGTXcnn9OEfSxwd550.9jgsfwtSto0xblw9fuQHAYbWiFvYOZ3fjaNnGnRVpc_vV1ddDUmUhid2UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:57 am | 75 | 10,000 | 133,496 |
| 11:03:07 am | 75 | 30,000 | 123,496 |
| 11:01:28 am | 75 | 89,596 | 93,496 |
| 10:41:22 am | 75 | 900 | 3,900 |
| 10:40:04 am | 75.8 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -10.05% | ||
| 2023 | -7.62% | ||
| 2022 | +16.03% | ||
| 2021 | +55.69% | ||
| 2020 | +28.13% | ||
| 2019 | +16.02% | ||
| 2018 | -3.71% | ||
| 2017 | +34.62% | ||
| 2016 | -36.74% | ||
| 2015 | +21.60% | ||
| 2014 | +53.64% | ||
| 2013 | +46.67% | ||
| 2012 | +19.05% | ||
| 2011 | +32.63% | ||
| 2010 | +82.69% | ||
| 2009 | -48.00% | ||
| 2008 | -16.32% | ||
| 2006 | +29.19% | ||
| 2005 | +19.35% | ||
| 2004 | +15.67% | ||
| 2003 | +13.56% | ||
| 2002 | +18.00% | ||
| 2001 | +11.11% | ||
| 2000 | -28.00% | ||
| 1999 | +25.00% | ||
| 1998 | +39.66% | ||
| 1997 | -5.54% | ||
| 1996 | +64.07% | ||
| 1995 | -1.28% |
- Stock Market
- Equities
- BRIM Stock
- Quotes Brim hf.
