BRILLIANT EARTH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 USD | -4.56% |
|
+1.32% | -38.17% |
| May. 09 | Transcript : Brilliant Earth Group, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (BRLT) BRILLIANT EARTH LLC Posts Q1 EPS $0.03 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 2.4 $ | 2.38 $ | 2.41 $ | 2.3 $ |
| Volume | 181 426 | 21 626 | 24 060 | 51 336 |
| Change | +2.13% | -0.83% | +1.26% | -4.56% |
| Opening | 2.29 | 2.43 | 2.36 | 2.42 |
| High | 2.68 | 2.45 | 2.45 | 2.46 |
| Low | 2.29 | 2.36 | 2.36 | 2.29 |
Performance
| 1 day | -4.56% | ||
| 1 week | +1.32% | ||
| Current month | -4.56% | ||
| 1 month | -11.88% | ||
| 3 months | -15.13% | ||
| 6 months | -14.50% | ||
| Current year | -38.17% | ||
| 1 year | -36.64% |
Volumes
marketsDaily volume
51 336
Estimated daily volume
51 336
Avg. Volume 20 sessions
75 649
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
173 992.70
Record volume 1
7 955 818
Record volume 2
3 918 294
Record volume 3
2 286 694
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 868 128
Net sales (USD)
446 382 000
Number of employees
674
Sales / Employee (USD)
662 288
Free-Float
12.88 %
Free-Float capitalization (USD)
29 005 465
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2.29
2.68
1 month
2.252.74
Current year
2.253.81
1 year
2.044.29
3 years
2.0420.39
5 years
2.0420.39
10 years
2.0420.39
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.47
Moving average 50 days
2.66
Moving average 100 days
2.83
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+23.10%
STIM
RSI 9 days
47.16
RSI 14 days
42.95
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | +1.32% | -38.17% | -36.64% | 29.87M | ||
| -3.15% | -5.91% | +6.93% | +240.51% | 4.85B | ||
| -1.73% | -3.57% | -8.53% | -21.87% | 3.06B | ||
| -2.17% | -8.91% | +21.54% | +43.95% | 2.23B | ||
| +0.33% | -2.94% | -11.69% | -17.23% | 1.38B | ||
| +1.79% | +5.42% | -40.66% | -36.68% | 1.27B | ||
| +0.62% | 0.00% | -3.01% | -19.50% | 772M | ||
| -5.86% | -3.43% | +10.38% | +80.22% | 721M | ||
| +5.43% | +4.62% | -11.69% | -16.56% | 495M | ||
| -3.81% | -4.65% | -19.49% | +59.28% | 412M | ||
| -.--% | -.--% | -8.00% | -18.48% | 396M | ||
| -3.19% | -8.83% | -31.35% | -36.27% | 351M | ||
| -5.25% | -5.65% | +77.77% | +320.91% | 334M | ||
| -1.35% | -7.57% | -23.20% | -19.84% | 241M | ||
| +1.32% | +2.67% | +20.31% | +20.31% | 245M | ||
| -0.58% | -0.87% | -18.57% | -24.00% | 214M | ||
| Average | -1.38% | -1.11% | -4.84% | +32.38% | ||
| Weighted average by Cap. | -1.67% | -2.46% | -0.88% | +74.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
583d8b19cb8028.7Xbgtcf4AVsSgcG02H3W1YmItEtATZ8S0Zws5bTlyaU.tx-Hw6-2WypE6qqFtTSMhMrggiUIfvlQmMVitP-p8NGPINX9po9mGCDwkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.3 | 1,351 | 43,512 |
| 03:57:59 pm | 2.29 | 100 | 42,161 |
| 03:57:58 pm | 2.3 | 643 | 42,061 |
| 03:56:13 pm | 2.3 | 100 | 41,418 |
| 03:50:17 pm | 2.299 | 100 | 41,318 |
| 03:48:46 pm | 2.3 | 100 | 41,218 |
| 03:39:50 pm | 2.298 | 190 | 41,118 |
| 03:38:16 pm | 2.29 | 100 | 40,928 |
| 03:08:27 pm | 2.295 | 100 | 40,828 |
| 03:05:28 pm | 2.295 | 100 | 40,728 |
Monthly variations
Annual change
| 2024 | -38.17% | ||
| 2023 | -13.69% | ||
| 2022 | -76.14% | ||
| 2021 | +5.49% |
- Stock Market
- Equities
- BRLT Stock
- Quotes Brilliant Earth Group, Inc.
