Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
6.4
HKD
|
+5.79%
|
|
-10.36%
|
+47.13%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
7.45 $
|
7.44 $
|
7.55 $
|
6.4 $
|
Volume |
47 950 050 |
40 089 300 |
75 876 130 |
92 058 100 |
Change |
+2.76%
|
-0.13%
|
+1.48%
|
-15.23%
|
Opening |
7.29 |
7.49 |
7.48 |
6.33 |
High |
7.47 |
7.63 |
7.58 |
6.58 |
Low |
7.25 |
7.37 |
7.33 |
6.23 |
Estimated daily volume
92 058 100
Avg. Volume 20 sessions
38 431 857
Avg. Volume 20 sessions HKD
245 963 884.80
Avg. Volume 20 sessions USD
31 419 918.57
Record volume 1
746 450 500
Record volume 2
408 491 400
Record volume 3
328 635 700
Capital turnover ratio
0.01
Capitalization (HKD)
29 887 605 953
Capitalization (USD)
4 124 758 610
Net sales (CNY)
1 121 454 000
Net sales (USD)
154 770 745
Number of employees
1 200
Sales / Employee (CNY)
934 545
Sales / Employee (USD)
128 976
Free-Float capitalization (HKD)
17 334 440 268
Free-Float capitalization (USD)
2 392 308 767
Average Daily Capital Traded
0.82%
Moving average 5 days
7.22
Moving average 20 days
6.92
Moving average 50 days
5.54
Moving average 100 days
4.90
Price spread / (MMA5) +12.78% Price spread / (MMA20) +8.07% Price spread / (MMA50) -13.45% Price spread / (MMA100) -23.40% a946c2651e5b9a92c6e25e775e10bf1.HseK9OaI3rrWOsLdmI1GUaIG5c6gfP6SfkPQkB8UYuY.LbbJhtKx7Mufa5e66sN1EJs3q7zONab4OzmbokhMBZ4skfzAk8qP7qAI8g Date | Price | Volume | Daily volume |
---|
04:08:20 am |
6.4
|
1,234,000 |
90,112,000 |
03:59:58 am |
6.4
|
8,000 |
88,878,000 |
03:59:58 am |
6.4
|
2,000 |
88,870,000 |
03:59:58 am |
6.4
|
42,000 |
88,868,000 |
03:59:58 am |
6.4
|
8,000 |
88,826,000 |
03:59:45 am |
6.4
|
2,000 |
88,818,000 |
03:59:44 am |
6.4
|
2,000 |
88,816,000 |
03:59:37 am |
6.37
|
2,000 |
88,814,000 |
03:59:36 am |
6.37
|
2,000 |
88,812,000 |
03:59:34 am |
6.41
|
2,000 |
88,810,000 |
More charts
|