BRII BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 HKD | -2.31% |
|
-5.22% | -44.30% |
| May. 15 | Brii Bio's Hepatitis B Drugs Get Breakthrough Therapy Designation in China | MT |
| Mar. 25 | Transcript : Brii Biosciences Limited, 2023 Earnings Call, Mar 25, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.43 $ | 1.35 $ | 1.37 $ | 1.3 $ | 1.27 $ |
| Volume | 4 604 000 | 2 293 000 | 1 089 500 | 2 246 500 | 1 130 000 |
| Change | +6.72% | -5.59% | +1.48% | -5.11% | -2.31% |
| Opening | 1.34 | 1.43 | 1.39 | 1.37 | 1.29 |
| High | 1.50 | 1.44 | 1.42 | 1.38 | 1.29 |
| Low | 1.33 | 1.34 | 1.33 | 1.28 | 1.24 |
Performance
| 1 day | -2.31% | ||
| 1 week | -5.22% | ||
| Current month | +1.60% | ||
| 1 month | +27.00% | ||
| 3 months | -31.72% | ||
| 6 months | -60.19% | ||
| Current year | -44.30% | ||
| 1 year | -68.09% |
Volumes
marketsDaily volume
1 130 000
Estimated daily volume
1 130 000
Avg. Volume 20 sessions
2 534 613
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
3 218 958.51
Avg. Volume 20 sessions USD
412 026.69
Record volume 1
116 144 500
Record volume 2
98 722 610
Record volume 3
90 527 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
879 982 037
Capitalization (USD)
121 493 840
Net sales (CNY)
416 747 000
Net sales (USD)
57 537 758
Number of employees
128
Sales / Employee (CNY)
3 255 836
Sales / Employee (USD)
449 514
Free-Float
80.51 %
Free-Float capitalization (HKD)
708 472 558
Free-Float capitalization (USD)
97 814 555
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.24
1.50
1 month
0.961.50
Current year
0.852.39
1 year
0.854.20
3 years
0.8552.60
5 years
0.8552.60
10 years
0.8552.60
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.27
Moving average 50 days
1.09
Moving average 100 days
1.46
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
53.12
RSI 14 days
55.04
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -5.22% | -44.30% | -68.09% | 121M | ||
| +0.73% | +2.31% | +10.79% | +35.17% | 116B | ||
| -0.33% | +1.30% | +11.65% | +30.99% | 106B | ||
| -3.23% | +6.47% | -6.20% | -14.88% | 23.89B | ||
| -1.13% | -2.41% | -3.44% | -12.09% | 21.58B | ||
| -5.51% | -6.27% | -11.23% | -32.52% | 18.96B | ||
| -7.00% | -8.69% | -13.41% | -34.75% | 16.33B | ||
| -1.88% | -5.02% | -40.50% | -37.42% | 16.96B | ||
| +0.77% | -0.99% | +6.64% | +50.05% | 14.14B | ||
| -0.91% | -4.23% | +31.84% | -13.46% | 12.02B | ||
| -7.28% | -14.82% | -34.35% | -40.64% | 7.2B | ||
| -2.93% | -8.19% | +10.30% | +37.17% | 7.54B | ||
| -0.05% | -1.70% | -1.82% | +25.13% | 7.58B | ||
| -1.30% | +5.41% | +2.77% | +43.47% | 7.42B | ||
| -3.42% | -11.52% | -57.97% | -71.95% | 6.86B | ||
| -2.29% | -10.85% | +230.84% | +170.28% | 6.79B | ||
| Average | -2.38% | -3.10% | +5.73% | +4.15% | ||
| Weighted average by Cap. | -1.09% | -0.16% | +6.74% | +17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54e36ff4333f06e04dc69f2eae42.WxtmYxQySjlgjJu-Cwq2LiFyDi9YD_bcGAMyCkv6JZ4.IygQFSJcDwAuvMrcM0mHGUcrXncbN76QWVtfQyafTKc0LzJXenA_UiLlzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 1.27 | 19,500 | 1,091,500 |
| 03:59:25 am | 1.25 | 500 | 1,072,000 |
| 03:59:00 am | 1.25 | 2,000 | 1,071,500 |
| 03:56:37 am | 1.25 | 500 | 1,069,500 |
| 03:51:12 am | 1.25 | 1,500 | 1,069,000 |
| 03:51:01 am | 1.25 | 500 | 1,067,500 |
| 03:47:26 am | 1.24 | 500 | 1,067,000 |
| 03:45:07 am | 1.25 | 1,000 | 1,066,500 |
| 03:44:09 am | 1.25 | 19,500 | 1,065,500 |
| 03:44:09 am | 1.25 | 500 | 1,046,000 |
Monthly variations
Annual change
| 2024 | -42.98% | ||
| 2023 | -69.06% | ||
| 2022 | -77.60% | ||
| 2021 | +43.36% |
- Stock Market
- Equities
- 2137 Stock
- Quotes Brii Biosciences Limited
