Stock BTSG BRIGHTSPRING HEALTH SERVICES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BrightSpring Health Services, Inc.

Equities

BTSG

US10950A1060

Healthcare Facilities & Services

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-16 pm EDT 		5-day change 1st Jan Change
11.4 USD -1.98% Intraday chart for BrightSpring Health Services, Inc. -0.96% 0.00%
May. 06 Wells Fargo Adjusts Price Target on BrightSpring Health Services to $16 From $15, Maintains Overweight Rating MT
May. 03 Deutsche Bank Adjusts BrightSpring Health Services Price Target to $13 From $11.50, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
BrightSpring Health Services, Inc.(BTSG) : Historical Chart (5-day)
  2024-05-13 2024-05-14 2024-05-15 2024-05-16
Last 11.24 $ 11.3 $ 11.63 $ 11.4 $
Volume 608 585 1 107 287 1 273 509 741 991
Change 0.00% +0.53% +2.92% -1.98%
Opening 11.34 11.30 11.39 11.58
High 11.54 11.48 11.65 11.70
Low 11.09 11.22 11.32 11.30

Performance

1 day-1.98%
1 week-0.96%
Current month+6.64%
1 month+7.85%
3 months+6.44%

Volumes

markets
Daily volume
741 991
Estimated daily volume
741 991
Avg. Volume 20 sessions
978 655
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
11 156 667.00
Record volume 1
24 876 214
Record volume 2
13 394 389
Record volume 3
7 311 199
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 953 049 983
Net sales (USD)
8 826 175 000
Number of employees
35 000
Sales / Employee (USD)
252 176
Free-Float
46.8 %
Free-Float capitalization (USD)
1 542 912 229
Average Daily Capital Traded
0.57%

Highs and lows

1 week
11.09
Extreme 11.0904
11.70
1 month
10.17
Extreme 10.17
11.77
Current year
7.85
Extreme 7.85
12.14
1 year
7.85
Extreme 7.85
12.14
3 years
7.85
Extreme 7.85
12.14
5 years
7.85
Extreme 7.85
12.14
10 years
7.85
Extreme 7.85
12.14

Indicators

Moving average 5 days
11.36
Moving average 20 days
10.99
Moving average 50 days
10.26
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-10.03%
STIM
RSI 9 days
67.86
RSI 14 days
65.42

Sector Comparison - Home Healthcare Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BRIGHTSPRING HEALTH SERVICES, INC. Stock BrightSpring Health Services, Inc.
-1.98%-0.96% - - 1.95B
AMEDISYS, INC. Stock Amedisys, Inc.
-0.57%+0.42%-0.12%+24.97% 3.1B
ADDUS HOMECARE CORPORATION Stock Addus HomeCare Corporation
-0.52%+3.95%+18.78%+27.67% 1.78B
THE PENNANT GROUP, INC. Stock The Pennant Group, Inc.
-1.97%+0.76%+60.99%+86.75% 673M
ENHABIT, INC. Stock Enhabit, Inc.
-3.58%+0.72%-19.32%-29.71% 419M
BASTIDE LE CONFORT MÉDICAL Stock Bastide Le Confort Médical
+4.17%+6.89%-20.71%-31.23% 171M
SAINT-CARE HOLDING CORPORATION Stock Saint-Care Holding Corporation
+0.71%-3.53%-15.15%+8.32% 134M
KATO (HONG KONG) HOLDINGS LIMITED Stock Kato (Hong Kong) Holdings Limited
+1.89%+1.89%+3.85%-8.47% 67.93M
Average-0.23%+0.96%+4.05%+11.18%
Weighted average by Cap.-1.02%+0.95%+9.57%+26.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

783fba8bd98a1.TE1ZOB-HEwxLcngTZOFH7m62vNMvVscmvFw7Q_Ap0bw.LR0cfX3BQUI5XyJ7EKhzoiqB3bJ-JLMfyhJ9NcdOh_V7HxoMUs5eRAMKKQ
DatePriceVolumeDaily volume
04:00:00 pm 11.4 69,750 560,912
03:59:56 pm 11.4 157 491,162
03:59:56 pm 11.39 100 491,005
03:59:56 pm 11.39 100 490,905
03:59:53 pm 11.39 278 490,805
03:59:53 pm 11.39 100 490,527
03:59:53 pm 11.39 100 490,427
03:59:53 pm 11.4 292 490,327
03:59:53 pm 11.4 100 490,035
03:59:53 pm 11.4 230 489,935

Chart BrightSpring Health Services, Inc.

Chart BrightSpring Health Services, Inc.
More charts

Monthly variations

Annual change

2024+3.64%
  1. Stock Market
  2. Equities
  3. BTSG Stock
  4. Quotes BrightSpring Health Services, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW