BRIGHTSPHERE INVESTMENT GROUP INC. Quotes BrightSphere Investment Group Inc.
Equities
BSIG
US10948W1036
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 USD | +0.45% |
|
-1.71% | +16.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 23.46 $ | 22.81 $ | 22.36 $ | 22.3 $ | 22.37 $ |
| Volume | 217 338 | 321 091 | 192 914 | 211 561 | 120 321 |
| Change | +2.89% | -2.77% | -1.97% | -0.27% | +0.45% |
| Opening | 22.84 | 23.54 | 22.87 | 22.28 | 22.25 |
| High | 23.47 | 23.54 | 22.87 | 22.48 | 22.52 |
| Low | 22.78 | 22.71 | 22.34 | 22.22 | 22.25 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.71% | ||
| Current month | +0.76% | ||
| 1 month | -3.82% | ||
| 3 months | -0.40% | ||
| 6 months | +25.20% | ||
| Current year | +16.96% | ||
| 1 year | -2.57% | ||
| 3 years | -1.23% | ||
| 5 years | +91.05% |
Volumes
marketsDaily volume
120 123
Estimated daily volume
171 814
Avg. Volume 20 sessions
229 412
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
5 138 828.80
Record volume 1
12 096 950
Record volume 2
9 019 501
Record volume 3
8 530 235
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
842 130 331
Net sales (USD)
424 600 000
Number of employees
387
Sales / Employee (USD)
1 097 158
Free-Float
99.16 %
Free-Float capitalization (USD)
835 022 362
Average Daily Capital Traded
0.61%
Highs and lows
1 week
22.22
23.54
1 month
22.2123.63
Current year
18.0923.63
1 year
15.2323.63
3 years
14.7331.17
5 years
3.6131.17
10 years
3.6131.17
Indicators
Moving average 5 days
22.75
Moving average 20 days
22.74
Moving average 50 days
22.72
Moving average 100 days
21.95
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
42.90
RSI 14 days
45.29
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -1.71% | +16.96% | -2.57% | 842M | ||
| -1.24% | -3.48% | -3.19% | +49.09% | 96.95B | ||
| -0.74% | -1.53% | +27.97% | +107.12% | 94.5B | ||
| +0.08% | -3.72% | +21.30% | +69.44% | 27.96B | ||
| -1.51% | -1.27% | -1.00% | +5.07% | 18.99B | ||
| -0.86% | +0.68% | +9.02% | +59.05% | 15.98B | ||
| 0.00% | -2.70% | +14.04% | +20.60% | 15.51B | ||
| -0.40% | -2.47% | -19.75% | -2.86% | 12.56B | ||
| +0.13% | +0.85% | +27.45% | +85.81% | 9.85B | ||
| +0.06% | +3.29% | +18.53% | +110.51% | 9.73B | ||
| +0.36% | +0.90% | +30.77% | +93.56% | 7.32B | ||
| -1.84% | -6.83% | +8.70% | +1.03% | 6.46B | ||
| +4.95% | +8.61% | +33.38% | +19.86% | 5.62B | ||
| +1.21% | +4.74% | +7.98% | +11.13% | 5.43B | ||
| -0.41% | +0.91% | +4.96% | +72.63% | 4.83B | ||
| +0.73% | +1.09% | +12.83% | +37.13% | 4.76B | ||
| Average | -0.04% | +1.06% | +13.12% | +46.04% | ||
| Weighted average by Cap. | -0.63% | +1.89% | +12.12% | +63.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5706d6b61.6F-djG9UKg6Zej0vjp8_vPshgu6mDeAEOlHosWMu81A.igewzUJsE2WoK0pr1NNriJ5JsoHRe9VtCTqC2CRkgh6hbtLmWDF5fsMXdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:15 pm | 22.38 | 200 | 77,561 |
| 02:02:15 pm | 22.38 | 100 | 77,361 |
| 02:00:28 pm | 22.41 | 100 | 77,261 |
| 02:00:28 pm | 22.41 | 100 | 77,161 |
| 02:00:28 pm | 22.42 | 100 | 77,061 |
| 02:00:28 pm | 22.42 | 100 | 76,961 |
| 02:00:28 pm | 22.42 | 100 | 76,861 |
| 02:00:28 pm | 22.42 | 100 | 76,761 |
| 02:00:28 pm | 22.42 | 100 | 76,661 |
| 02:00:28 pm | 22.42 | 100 | 76,561 |
Monthly variations
Annual change
| 2024 | +16.39% | ||
| 2023 | -6.90% | ||
| 2022 | -19.61% | ||
| 2021 | +32.78% | ||
| 2020 | +88.65% | ||
| 2019 | -4.31% | ||
| 2018 | -36.24% | ||
| 2017 | +15.52% | ||
| 2016 | -5.41% | ||
| 2015 | -5.60% | ||
| 2014 | +17.09% |
- Stock Market
- Equities
- BSIG Stock
- Quotes BrightSphere Investment Group Inc.
