BRIGHTCOVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 USD | 0.00% |
|
+11.66% | -29.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.64 $ | 1.78 $ | 1.82 $ | 1.82 $ |
| Volume | 164 856 | 307 856 | 167 548 | 129 950 |
| Change | +0.61% | +8.54% | +2.25% | 0.00% |
| Opening | 1.62 | 1.63 | 1.78 | 1.83 |
| High | 1.66 | 1.81 | 1.84 | 1.83 |
| Low | 1.60 | 1.62 | 1.75 | 1.73 |
Performance
| 1 week | +11.66% | ||
| Current month | +2.25% | ||
| 1 month | -2.67% | ||
| 3 months | -19.47% | ||
| 6 months | -30.27% | ||
| Current year | -29.73% | ||
| 1 year | -54.04% | ||
| 3 years | -87.47% | ||
| 5 years | -81.62% | ||
| 10 years | -77.11% |
Volumes
marketsDaily volume
129 950
Estimated daily volume
129 950
Avg. Volume 20 sessions
207 437
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
377 535.34
Record volume 1
10 845 330
Record volume 2
7 226 957
Record volume 3
5 207 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 543 908
Net sales (USD)
201 187 000
Number of employees
671
Sales / Employee (USD)
299 832
Free-Float
95.1 %
Free-Float capitalization (USD)
77 093 990
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.60
1.84
1 month
1.551.99
Current year
1.552.62
1 year
1.554.56
3 years
1.5515.00
5 years
1.5525.26
10 years
1.5525.26
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.74
Moving average 50 days
1.89
Moving average 100 days
2.13
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
62.54
RSI 14 days
53.48
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.66% | -29.73% | -54.04% | 79.54M | ||
| +1.11% | +9.63% | +24.11% | +5.38% | 429B | ||
| +2.43% | +0.06% | +16.08% | +77.97% | 244B | ||
| +1.15% | -1.07% | +11.37% | +87.76% | 143B | ||
| +1.41% | -2.87% | +16.30% | +31.31% | 101B | ||
| +2.13% | +8.09% | +23.74% | +8.65% | 86.69B | ||
| +3.38% | +1.78% | +56.55% | +115.68% | 58.56B | ||
| -10.28% | -10.79% | +15.57% | +85.47% | 46.74B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 35.13B | ||
| +0.05% | +24.08% | +9.34% | +89.52% | 27.67B | ||
| +0.51% | +4.67% | +58.61% | +209.22% | 20.21B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +1.98% | -0.70% | -0.41% | +29.67% | 15.29B | ||
| +0.09% | -0.35% | +1.16% | +42.21% | 12.53B | ||
| +2.63% | +6.54% | +0.90% | +82.86% | 9.86B | ||
| +0.42% | +3.10% | +51.73% | - | 9.47B | ||
| Average | -0.09% | +2.96% | +16.26% | +53.73% | ||
| Weighted average by Cap. | +0.21% | +2.51% | +20.70% | +45.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c013f09f1dcaa20be4fbd.FUt7y8YaQdy7166DcBb2HNTbJpAxhgDztaf1e-9UqUA.bShOoYV2OYrY7v23PX6USoKOQfMAyGae9O6kKrck4yNKHhGejVUMk4-EyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.82 | 200 | 107,245 |
| 04:00:00 pm | 1.82 | 38,845 | 107,045 |
| 03:59:58 pm | 1.82 | 200 | 68,200 |
| 03:59:53 pm | 1.81 | 100 | 68,000 |
| 03:59:42 pm | 1.81 | 100 | 67,900 |
| 03:59:37 pm | 1.82 | 100 | 67,800 |
| 03:59:32 pm | 1.815 | 100 | 67,700 |
| 03:59:31 pm | 1.81 | 100 | 67,600 |
| 03:59:31 pm | 1.815 | 100 | 67,500 |
| 03:59:31 pm | 1.82 | 100 | 67,400 |
Monthly variations
Annual change
| 2024 | -29.73% | ||
| 2023 | -50.48% | ||
| 2022 | -48.83% | ||
| 2021 | -44.46% | ||
| 2020 | +111.74% | ||
| 2019 | +23.44% | ||
| 2018 | -0.85% | ||
| 2017 | -11.80% | ||
| 2016 | +29.84% | ||
| 2015 | -20.31% | ||
| 2014 | -44.98% | ||
| 2013 | +56.42% | ||
| 2012 | -36.78% |
- Stock Market
- Equities
- BCOV Stock
- Quotes Brightcove Inc.
