BRIGHT OCEANS INTER-TELECOM CORPORATION Quotes Bright Oceans Inter-Telecom Corporation
Equities
600289
CNE000001220
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 CNY | +4.76% |
|
+18.92% | -47.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.09 ¥ | 1.14 ¥ | 1.2 ¥ | 1.26 ¥ | 1.32 ¥ |
| Volume | 8 536 842 | 4 689 668 | 1 855 013 | 7 591 010 | 2 797 600 |
| Change | +∞% | +4.59% | +5.26% | +5.00% | +4.76% |
| Opening | 1.11 | 1.11 | 1.19 | 1.26 | 1.30 |
| High | 1.12 | 1.14 | 1.20 | 1.26 | 1.32 |
| Low | 1.05 | 1.10 | 1.19 | 1.23 | 1.30 |
Performance
| 1 day | +4.76% | ||
| 1 week | +18.92% | ||
| Current month | -11.41% | ||
| 1 month | -11.41% | ||
| 3 months | -26.67% | ||
| 6 months | -47.83% | ||
| Current year | -47.83% | ||
| 1 year | -52.00% | ||
| 3 years | -64.99% | ||
| 5 years | -62.29% | ||
| 10 years | -83.98% |
Volumes
marketsDaily volume
2 797 600
Avg. Volume 20 sessions
5 230 121
Avg. Volume 20 sessions CNY
6 903 759.72
Avg. Volume 20 sessions USD
953 609.43
Record volume 1
121 984 800
Record volume 2
110 429 600
Record volume 3
101 004 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
832 932 281
Capitalization (USD)
115 052 103
Net sales (CNY)
195 246 662
Net sales (USD)
26 969 226
Number of employees
819
Sales / Employee (CNY)
238 396
Sales / Employee (USD)
32 929
Free-Float
55.73 %
Free-Float capitalization (CNY)
464 179 784
Free-Float capitalization (USD)
64 116 689
Average Daily Capital Traded
0.83%
Highs and lows
1 week
1.10
1.32
1 month
1.051.49
Current year
1.052.52
1 year
1.052.94
3 years
1.054.24
5 years
1.056.23
10 years
1.0532.68
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.26
Moving average 50 days
1.40
Moving average 100 days
1.83
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+38.64%
STIM
RSI 9 days
58.83
RSI 14 days
51.33
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +18.92% | -47.83% | -52.00% | 115M | ||
| -0.42% | +5.02% | +2.04% | +36.31% | 5.68B | ||
| -1.80% | +10.69% | -24.97% | -19.11% | 642M | ||
| -0.59% | +10.62% | -48.53% | -72.57% | 620M | ||
| -0.67% | +15.31% | -9.44% | -34.66% | 457M | ||
| -0.57% | +3.69% | -4.74% | -41.22% | 421M | ||
| +0.34% | +6.41% | +10.76% | +56.57% | 351M | ||
| -1.99% | -0.62% | -8.03% | -19.27% | 292M | ||
| -1.22% | +19.95% | -34.01% | -24.96% | 226M | ||
| +3.05% | +0.24% | +11.53% | +54.50% | 203M | ||
| +0.18% | +1.71% | +8.24% | +56.73% | 187M | ||
| +2.76% | -7.97% | +202.94% | +226.19% | 185M | ||
| -1.41% | +1.45% | +7.46% | +9.65% | 174M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| 0.00% | -6.43% | +33.55% | +333.36% | 126M | ||
| 0.00% | -1.10% | +33.33% | +75.61% | 87.69M | ||
| Average | +0.07% | +2.96% | +8.27% | +36.57% | ||
| Weighted average by Cap. | -0.39% | +4.07% | -0.27% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.83% | ||
| 2023 | -9.32% | ||
| 2022 | -32.28% | ||
| 2021 | -9.45% | ||
| 2020 | +28.90% | ||
| 2019 | +41.20% | ||
| 2018 | -74.85% | ||
| 2017 | -23.24% | ||
| 2016 | -34.26% | ||
| 2015 | +98.99% | ||
| 2014 | +10.49% | ||
| 2013 | +54.48% | ||
| 2012 | -14.96% | ||
| 2011 | -45.83% | ||
| 2010 | +22.08% | ||
| 2009 | +94.81% | ||
| 2008 | -45.88% | ||
| 2007 | +54.36% | ||
| 2006 | +131.05% | ||
| 2005 | -36.43% | ||
| 2004 | +2.26% | ||
| 2003 | +22.78% | ||
| 2002 | -28.55% | ||
| 2001 | -44.96% | ||
| 2000 | +0.35% |
- Stock Market
- Equities
- 600289 Stock
- Quotes Bright Oceans Inter-Telecom Corporation
