Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.253 USD | -7.90% | +31.44% | -16.78% |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 0.215 $ | 0.223 $ | 0.2747 $ | 0.2819 $ | 0.2747 $ |
Volume | 721 039 | 10 247 527 | 11 109 657 | 2 106 492 | 11 109 657 |
Change | +5.55% | +3.72% | +23.18% | +2.62% | -7.90% |
Opening | 0.21 | 0.21 | 0.27 | 0.24 | 0.273 |
High | 0.23 | 0.35 | 0.29 | 0.29 | 0.287 |
Low | 0.20 | 0.21 | 0.23 | 0.23 | 0.2291 |
Performance
1 day | -7.90% | ||
1 week | +31.44% | ||
1 month | +28.07% | ||
3 months | +5.65% | ||
6 months | -3.58% | ||
Current year | -16.78% | ||
1 year | -71.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.90% | +31.44% | -16.78% | -71.13% | 53.61M | ||
-0.17% | +2.71% | +42.34% | +86.76% | 748B | ||
+1.33% | +2.24% | +34.11% | +66.35% | 598B | ||
-0.21% | +1.79% | -6.24% | -7.18% | 356B | ||
+0.24% | +1.82% | +17.76% | +13.50% | 325B | ||
+1.07% | +4.10% | +4.35% | +18.16% | 283B | ||
+0.47% | +3.13% | +17.02% | +5.17% | 245B | ||
0.00% | +1.78% | +9.26% | +2.60% | 211B | ||
+0.90% | +2.36% | -4.21% | -19.64% | 209B | ||
+0.94% | +4.61% | +2.83% | -23.40% | 166B | ||
+0.25% | +2.65% | +6.99% | +38.88% | 165B | ||
+0.18% | +1.91% | +0.57% | -5.31% | 123B | ||
+0.20% | +3.22% | -18.54% | -36.66% | 84.67B | ||
+1.06% | -7.18% | +11.36% | +16.86% | 83.35B | ||
+0.75% | 0.00% | -21.07% | -17.73% | 79.02B | ||
-0.29% | -3.45% | +40.32% | +15.33% | 66.72B | ||
Average | -0.06% | +1.57% | +7.50% | +5.16% | ||
Weighted average by Cap. | +0.45% | +0.64% | +17.15% | +29.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.60% | ||
2023 | -29.69% | ||
2022 | -98.14% |
- Stock Market
- Equities
- BGXX Stock
- Quotes Bright Green Corporation