BRIGHT DAIRY & FOOD CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 CNY | -1.31% |
|
-2.90% | +3.44% |
| Apr. 28 | Bright Dairy & Food Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 07 | Modern Dairy, Bright Dairy See Minimal Impact from Extreme Weather | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.26 ¥ | 9.22 ¥ | 9.3 ¥ | 9.15 ¥ | 9.03 ¥ |
| Volume | 7 525 616 | 5 190 248 | 8 473 585 | 26 104 890 | 16 334 210 |
| Change | -0.32% | -0.43% | +0.87% | -1.61% | -1.31% |
| Opening | 9.30 | 9.21 | 9.22 | 9.27 | 9.15 |
| High | 9.33 | 9.29 | 9.32 | 9.27 | 9.15 |
| Low | 9.17 | 9.18 | 9.19 | 9.02 | 9.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.90% | ||
| Current month | -1.42% | ||
| 1 month | -1.42% | ||
| 3 months | +5.00% | ||
| 6 months | -10.59% | ||
| Current year | +3.44% | ||
| 1 year | -16.39% | ||
| 3 years | -51.32% | ||
| 5 years | -14.97% | ||
| 10 years | -50.52% |
Volumes
marketsDaily volume
16 334 210
Avg. Volume 20 sessions
9 920 835
Avg. Volume 20 sessions CNY
89 585 140.05
Avg. Volume 20 sessions USD
12 374 305.81
Record volume 1
120 939 100
Record volume 2
100 936 700
Record volume 3
84 472 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 449 869 752
Capitalization (USD)
1 719 688 059
Net sales (CNY)
26 485 200 200
Net sales (USD)
3 658 374 218
Number of employees
12 472
Sales / Employee (CNY)
2 123 573
Sales / Employee (USD)
293 327
Free-Float
46.85 %
Free-Float capitalization (CNY)
5 832 912 432
Free-Float capitalization (USD)
805 694 361
Average Daily Capital Traded
0.72%
Highs and lows
1 week
9.00
9.33
1 month
8.909.45
Current year
7.819.55
1 year
7.8111.48
3 years
7.8117.24
5 years
7.8122.66
10 years
7.1228.70
Indicators
Moving average 5 days
9.19
Moving average 20 days
9.22
Moving average 50 days
9.18
Moving average 100 days
8.95
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
38.79
RSI 14 days
43.46
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +1.13% | +2.58% | +6.95% | -3.21% | 25.07B | ||
| +0.74% | +5.66% | -21.81% | -47.96% | 8.26B | ||
| -0.89% | +0.90% | -5.30% | -10.60% | 6.75B | ||
| +0.24% | +2.00% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.38B | ||
| +0.67% | +1.13% | -1.76% | -3.66% | 5.22B | ||
| +0.94% | +3.37% | +0.70% | -18.56% | 4.98B | ||
| +0.62% | -.--% | +19.65% | +29.75% | 4.98B | ||
| -0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
| +0.62% | +7.55% | -3.23% | +30.36% | 2.94B | ||
| +3.08% | +6.70% | +45.43% | +13.39% | 2.86B | ||
| +0.82% | +4.70% | -1.61% | -11.87% | 2.33B | ||
| -.--% | -2.06% | -5.00% | -0.52% | 2.13B | ||
| +2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
| +1.10% | -2.02% | +21.76% | +30.79% | 1.09B | ||
| Average | +0.62% | +0.66% | +4.63% | -3.76% | ||
| Weighted average by Cap. | +0.65% | +1.41% | +3.61% | -6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | -18.87% | ||
| 2022 | -25.90% | ||
| 2021 | -10.70% | ||
| 2020 | +28.13% | ||
| 2019 | +51.79% | ||
| 2018 | -44.82% | ||
| 2017 | +16.00% | ||
| 2016 | -17.96% | ||
| 2015 | -8.82% | ||
| 2014 | -21.35% | ||
| 2013 | +125.84% | ||
| 2012 | +9.83% | ||
| 2011 | -12.77% | ||
| 2010 | +7.66% | ||
| 2009 | +124.24% | ||
| 2008 | -66.90% | ||
| 2007 | +101.57% | ||
| 2006 | +44.44% | ||
| 2005 | -35.43% | ||
| 2004 | -6.12% | ||
| 2003 | +3.74% | ||
| 2002 | -12.28% |
- Stock Market
- Equities
- 600597 Stock
- Quotes Bright Dairy & Food Co.,Ltd
