BRIGADE ENTERPRISES LIMITED Quotes Brigade Enterprises Limited
Equities
BRIGADE
INE791I01019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,052 INR | -5.28% |
|
+1.57% | +17.07% |
| Apr. 25 | Brigade Enterprises Signs Deal to Open New Hotel in Hyderabad, India | MT |
| Apr. 25 | IHG Hotels & Resorts and Brigade Group to Bring the InterContinental Brand to Hyderabad | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1022.65 ₹ | 1112.6 ₹ | 1091.35 ₹ | 1110.5 ₹ | 1,052 ₹ |
| Volume | 7 512 | 67 884 | 45 808 | 5 841 | 11 835 |
| Change | -1.26% | +8.80% | -1.91% | +1.75% | -5.28% |
| Opening | 1,037.25 | 1,020.05 | 1,123.00 | 1,088.05 | 1,107 |
| High | 1,039.30 | 1,125.00 | 1,151.85 | 1,119.00 | 1,121 |
| Low | 1,015.00 | 1,012.60 | 1,076.45 | 1,073.10 | 1,045 |
Performance
| 1 day | -5.28% | ||
| 1 week | +1.57% | ||
| Current month | +2.03% | ||
| 1 month | +6.73% | ||
| 3 months | +5.35% | ||
| 6 months | +50.98% | ||
| Current year | +17.07% | ||
| 1 year | +95.36% | ||
| 3 years | +314.87% | ||
| 5 years | +565.62% | ||
| 10 years | +1,946.50% |
Volumes
marketsDaily volume
11 835
Estimated daily volume
11 835
Avg. Volume 20 sessions
19 676
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
20 697 184.40
Avg. Volume 20 sessions USD
248 097.15
Record volume 1
3 405 557
Record volume 2
3 119 379
Record volume 3
2 494 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
256 501 627 263
Capitalization (USD)
3 074 685 006
Net sales (INR)
34 446 100 000
Net sales (USD)
412 905 401
Number of employees
2 544
Sales / Employee (INR)
13 540 134
Sales / Employee (USD)
162 306
Free-Float
50.55 %
Free-Float capitalization (INR)
129 669 771 552
Free-Float capitalization (USD)
1 554 351 552
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 012.60
1 151.85
1 month
969.151 151.85
Current year
826.301 151.85
1 year
520.001 151.85
3 years
240.301 151.85
5 years
90.701 151.85
10 years
52.001 151.85
Indicators
Moving average 5 days
1 074.55
Moving average 20 days
1 014.63
Moving average 50 days
968.85
Moving average 100 days
954.24
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
67.31
RSI 14 days
65.08
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.28% | +1.57% | +17.07% | +95.36% | 3.07B | ||
| -2.57% | +1.03% | -3.47% | +52.55% | 24.73B | ||
| -4.26% | -2.83% | -31.17% | -53.79% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.61% | -0.44% | -24.39% | -4.84% | 7.68B | ||
| -0.37% | +0.25% | -5.32% | -17.21% | 7B | ||
| +0.89% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.50% | +1.45% | +4.36% | +57.98% | 6.55B | ||
| +0.23% | +0.68% | +16.16% | -15.64% | 3.69B | ||
| +1.56% | -0.07% | -4.36% | -16.86% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| +0.97% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +1.89% | +1.26% | +3.83% | +85.39% | 2.55B | ||
| -1.85% | -0.93% | -2.30% | -28.14% | 2.5B | ||
| -0.55% | +3.05% | +2.12% | +7.48% | 2.49B | ||
| Average | -0.54% | +1.20% | -0.62% | +13.76% | ||
| Weighted average by Cap. | -1.12% | +1.24% | -3.76% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccb265fd4cd6099139f38deced34066a.f33Zjy2UkKdxRfR1upYn8cW0eNx7rBDuAQeuioUMgss.RyqqyUT21esGJ8NYy-ZtuoDRCJMumUWEalPA2f1L0aQ-C67aatnhkxMvrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 1,062 | 4 | 11,809 |
| 05:59:42 am | 1,062 | 10 | 11,805 |
| 05:59:00 am | 1,062 | 1 | 11,795 |
| 05:58:43 am | 1,062 | 45 | 11,794 |
| 05:58:29 am | 1,061 | 1 | 11,749 |
| 05:58:14 am | 1,057 | 1 | 11,748 |
| 05:57:43 am | 1,057 | 55 | 11,747 |
| 05:56:59 am | 1,058 | 5 | 11,692 |
| 05:56:57 am | 1,058 | 10 | 11,687 |
Monthly variations
Annual change
| 2024 | +23.59% | ||
| 2023 | +93.04% | ||
| 2022 | -5.06% | ||
| 2021 | +96.93% | ||
| 2020 | +14.09% | ||
| 2019 | +49.18% | ||
| 2018 | -30.55% | ||
| 2017 | +109.90% | ||
| 2016 | -1.44% | ||
| 2015 | -0.16% | ||
| 2014 | +154.92% | ||
| 2013 | -35.55% | ||
| 2012 | +122.46% | ||
| 2011 | -63.27% | ||
| 2010 | -13.35% | ||
| 2009 | +203.34% | ||
| 2008 | -89.05% |
- Stock Market
- Equities
- BRIGADE Stock
- Quotes Brigade Enterprises Limited