BRIDGESTONE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,806 JPY | -0.92% |
|
-2.48% | +16.54% |
| Mar. 12 | GXO Logistics Names Nizar Trigui Chief Technology Officer | MT |
| Mar. 07 | Vietnam's 'bamboo diplomacy' shifts into higher gear | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6940 ¥ | 6935 ¥ | 6869 ¥ | 6806 ¥ | 6,806 ¥ |
| Volume | 1 595 500 | 946 700 | 1 728 500 | 1 379 700 | 1 379 700 |
| Change | -0.56% | -0.07% | -0.95% | -0.92% | -0.92% |
| Opening | 6,999.00 | 6,919.00 | 6,904.00 | 6,914.00 | 6,914 |
| High | 7,003.00 | 6,960.00 | 6,933.00 | 6,923.00 | 6,923 |
| Low | 6,928.00 | 6,878.00 | 6,809.00 | 6,801.00 | 6,801 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.93% | ||
| Current month | -2.48% | ||
| 1 month | +2.61% | ||
| 3 months | +6.96% | ||
| 6 months | +16.36% | ||
| Current year | +16.54% | ||
| 1 year | +23.59% | ||
| 3 years | +47.06% | ||
| 5 years | +59.43% | ||
| 10 years | +87.18% |
Volumes
marketsDaily volume
1 379 700
Estimated daily volume
1 379 700
Avg. Volume 20 sessions
1 602 858
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
10 909 051 548.00
Avg. Volume 20 sessions USD
70 156 110.51
Record volume 1
18 163 600
Record volume 2
17 848 000
Record volume 3
17 134 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 733 773 058 467
Capitalization (USD)
30 442 894 539
Net sales (JPY)
4 313 800 000 000
Net sales (USD)
27 742 047 800
Number of employees
125 199
Sales / Employee (JPY)
34 455 547
Sales / Employee (USD)
221 584
Free-Float
77.88 %
Free-Float capitalization (JPY)
3 843 493 228 881
Free-Float capitalization (USD)
24 717 504 955
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6 801.00
6 960.00
1 month
6 549.007 003.00
Current year
5 770.007 003.00
1 year
5 397.007 003.00
3 years
4 042.007 003.00
5 years
2 861.507 003.00
10 years
2 861.507 003.00
Indicators
Moving average 5 days
6 889.60
Moving average 20 days
6 746.90
Moving average 50 days
6 565.58
Moving average 100 days
6 359.32
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
58.97
RSI 14 days
59.60
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.93% | +16.54% | +23.59% | 30.44B | ||
| +0.46% | +2.16% | +14.94% | +26.86% | 28.62B | ||
| +1.39% | -3.07% | +36.94% | +61.22% | 7.03B | ||
| -0.58% | -2.65% | +22.61% | +35.85% | 4.15B | ||
| +0.68% | -0.93% | -2.25% | -20.83% | 3.56B | ||
| +0.08% | +3.85% | -13.27% | +8.66% | 3.53B | ||
| +0.80% | +4.83% | +48.35% | +102.90% | 3.44B | ||
| +0.62% | -0.69% | +22.72% | +50.16% | 3.18B | ||
| -0.29% | -0.93% | +21.76% | +77.49% | 2.87B | ||
| +2.67% | +2.97% | +7.07% | +4.86% | 2.5B | ||
| -0.63% | +3.00% | -0.12% | -5.74% | 1.23B | ||
| +2.15% | +0.31% | +10.15% | +123.90% | 1.1B | ||
| +3.57% | -0.57% | +8.07% | -12.12% | 725M | ||
| -1.84% | -0.40% | -4.11% | -8.91% | 622M | ||
| +0.44% | +2.23% | +2.92% | +10.90% | 518M | ||
| -1.71% | +0.66% | -16.64% | +28.77% | 483M | ||
| Average | +0.43% | +0.93% | +10.98% | +31.72% | ||
| Weighted average by Cap. | +0.09% | +0.22% | +16.56% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed3e40ba588c5db8a326.s51Vwu-1CS1yy6NKxnA40tNZ9F6OAp0C1cHcy9AdU_o.1bBno7zNRlQcvc8HnB5dgYIAoBDbaK1tpPmmh7peFpyE9Qf2iPQkciG9xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,806 | 515,200 | 1,379,700 |
| 01:59:59 am | 6,817 | 100 | 864,500 |
| 01:59:59 am | 6,816 | 100 | 864,400 |
| 01:59:59 am | 6,810 | 500 | 864,300 |
| 01:59:58 am | 6,811 | 200 | 863,800 |
| 01:59:58 am | 6,811 | 300 | 863,600 |
| 01:59:56 am | 6,814 | 300 | 863,300 |
| 01:59:56 am | 6,813 | 100 | 863,000 |
| 01:59:55 am | 6,811 | 200 | 862,900 |
| 01:59:54 am | 6,811 | 500 | 862,700 |
Monthly variations
Annual change
| 2024 | +17.62% | ||
| 2023 | +24.49% | ||
| 2022 | -5.21% | ||
| 2021 | +46.25% | ||
| 2020 | -16.86% | ||
| 2019 | -3.92% | ||
| 2018 | -19.13% | ||
| 2017 | +24.30% | ||
| 2016 | +0.96% | ||
| 2015 | -0.60% | ||
| 2014 | +5.50% | ||
| 2013 | +78.96% | ||
| 2012 | +27.45% | ||
| 2011 | +11.22% | ||
| 2010 | -3.51% | ||
| 2009 | +22.53% | ||
| 2008 | -33.25% | ||
| 2007 | -25.12% | ||
| 2006 | +8.15% | ||
| 2005 | +20.34% | ||
| 2004 | +41.57% | ||
| 2003 | -1.97% | ||
| 2002 | +5.98% | ||
| 2001 | +33.37% | ||
| 2000 | -53.78% | ||
| 1999 | -12.28% | ||
| 1998 | -9.36% | ||
| 1997 | +28.64% | ||
| 1996 | +34.15% | ||
| 1995 | +5.13% | ||
| 1994 | +21.88% | ||
| 1993 | +11.30% | ||
| 1992 | +5.50% |
- Stock Market
- Equities
- 5108 Stock
- Quotes Bridgestone Corporation