BRIDGEPOINT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231 GBX | +0.87% |
|
-0.09% | -17.26% |
| May. 02 | Powell did it again |  |
| May. 02 | ANALYST RECOMMENDATIONS : AT&T, IBM, Meta Platforms, Starbucks, Netflix... | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 231 p | 226 p | 229 p | 231 p |
| Volume | 770 280 | 266 484 | 321 478 | 357 400 |
| Change | -0.09% | -2.16% | +1.33% | +0.87% |
| Opening | 240.40 | 221.00 | 215.40 | 239.80 |
| High | 240.40 | 232.36 | 229.40 | 239.80 |
| Low | 231.00 | 221.00 | 215.40 | 227.60 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.09% | ||
| Current month | +0.26% | ||
| 1 month | -8.33% | ||
| 3 months | -16.36% | ||
| 6 months | +16.61% | ||
| Current year | -17.26% | ||
| 1 year | +2.76% |
Volumes
marketsDaily volume
350 164
Estimated daily volume
350 164
Avg. Volume 20 sessions
298 598
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
68 976 138.00
Avg. Volume 20 sessions USD
68 976 138.00
Record volume 1
47 627 180
Record volume 2
25 982 310
Record volume 3
14 485 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 831 804 537
Capitalization (USD)
2 293 382 644
Net sales (GBP)
321 600 000
Net sales (USD)
402 636 768
Number of employees
391
Sales / Employee (GBP)
822 506
Sales / Employee (USD)
1 029 762
Free-Float
72.82 %
Free-Float capitalization (GBX)
1 334 336 371
Free-Float capitalization (USD)
1 670 562 450
Average Daily Capital Traded
3.77%
Highs and lows
1 week
215.40
240.40
1 month
215.40257.80
Current year
215.40298.20
1 year
164.80300.60
3 years
164.80571.00
5 years
164.80571.00
10 years
164.80571.00
Indicators
Moving average 5 days
229.25
Moving average 20 days
233.08
Moving average 50 days
249.85
Moving average 100 days
260.27
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
42.49
RSI 14 days
40.32
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.09% | -17.26% | +2.76% | 2.29B | ||
| +1.70% | +4.48% | +3.75% | +48.55% | 36.06B | ||
| +4.36% | +7.57% | +14.25% | +54.24% | 35.6B | ||
| -0.47% | -2.75% | - | - | 18.31B | ||
| -4.69% | -5.09% | +3.03% | +56.74% | 5.36B | ||
| +0.62% | +0.94% | +0.62% | +4.21% | 3.14B | ||
| +1.64% | -0.95% | +10.79% | +28.30% | 2.87B | ||
| +0.75% | -2.66% | +18.81% | +33.44% | 2.82B | ||
| 0.00% | -0.48% | +4.02% | - | 1.24B | ||
| -0.63% | +1.01% | +5.32% | +15.50% | 1.16B | ||
| +0.59% | -1.09% | +8.92% | +13.16% | 923M | ||
| +2.49% | +2.06% | -3.21% | -10.87% | 802M | ||
| +2.97% | +7.96% | +48.74% | +71.33% | 686M | ||
| 0.00% | 0.00% | +11.28% | +29.31% | 576M | ||
| 0.00% | +1.98% | -3.58% | -3.41% | 569M | ||
| +3.12% | +6.05% | +3.38% | +4.53% | 561M | ||
| Average | +0.83% | +1.11% | +7.26% | +24.84% | ||
| Weighted average by Cap. | +1.76% | +3.15% | +8.05% | +45.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29f71e04ddd8f15357f6edf.9p8MSIjtnuv2unp2VfP5RkhzjDqxJSoeNz1NSDb961k.ke5aeuTfy6a56SIRGKe2DgZD70vmXEAzTVcmOWKJmgi772l5-L_VoqLROw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 231 | 139,643 | 315,245 |
| 11:28:55 am | 231.2 | 137 | 175,602 |
| 11:27:57 am | 231.2 | 213 | 175,465 |
| 11:27:52 am | 231.2 | 440 | 175,252 |
| 11:27:52 am | 231.2 | 102 | 174,812 |
| 11:27:52 am | 231.2 | 284 | 174,710 |
| 11:26:51 am | 231.4 | 223 | 174,426 |
| 11:26:51 am | 231.4 | 1 | 174,203 |
| 11:26:50 am | 231.4 | 465 | 174,202 |
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | +46.48% | ||
| 2022 | -61.34% | ||
| 2021 | +9.07% |
- Stock Market
- Equities
- BPT Stock
- Quotes Bridgepoint Group plc
