BRIDGEMARQ REAL ESTATE SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 CAD | -1.33% |
|
-2.13% | +1.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.62 $ | 13.55 $ | 13.53 $ | 13.35 $ |
| Volume | 2 301 | 1 644 | 6 670 | 17 287 |
| Change | -0.07% | -0.51% | -0.15% | -1.33% |
| Opening | 13.65 | 13.53 | 13.50 | 13.04 |
| High | 13.65 | 13.60 | 13.60 | 13.44 |
| Low | 13.60 | 13.51 | 13.50 | 13.04 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.13% | ||
| Current month | -2.91% | ||
| 1 month | -2.91% | ||
| 3 months | -1.26% | ||
| 6 months | +13.62% | ||
| Current year | +1.37% | ||
| 1 year | -10.52% | ||
| 3 years | -20.72% | ||
| 5 years | -16.30% | ||
| 10 years | -5.32% |
Volumes
marketsDaily volume
17 287
Estimated daily volume
17 287
Avg. Volume 20 sessions
2 700
Daily volume ratio
6.40
Avg. Volume 20 sessions CAD
36 045.00
Avg. Volume 20 sessions USD
26 345.29
Record volume 1
1 024 755
Record volume 2
411 902
Record volume 3
399 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
126 790 683
Capitalization (USD)
92 671 310
Net sales (CAD)
48 454 000
Net sales (USD)
35 415 029
Free-Float
99.11 %
Free-Float capitalization (CAD)
125 656 982
Free-Float capitalization (USD)
91 842 688
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.04
13.65
1 month
13.0413.88
Current year
12.7614.35
1 year
11.0615.93
3 years
11.0618.00
5 years
6.3118.00
10 years
6.3120.15
Indicators
Moving average 5 days
13.54
Moving average 20 days
13.60
Moving average 50 days
13.84
Moving average 100 days
13.58
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
32.77
RSI 14 days
39.19
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.13% | +1.37% | -10.52% | 92.67M | ||
| +3.18% | +4.17% | -3.08% | +22.51% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +2.64% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -7.15% | 9.97B | ||
| +1.17% | -0.38% | -18.04% | -30.75% | 9.67B | ||
| -0.62% | +0.57% | -4.03% | +3.29% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +24.81% | 5.73B | ||
| -1.09% | -0.73% | +46.16% | +49.79% | 4.83B | ||
| +1.05% | +5.29% | -2.31% | +35.95% | 2.42B | ||
| +5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
| -2.67% | +12.71% | +90.03% | +187.53% | 2.1B | ||
| +1.20% | +6.32% | +21.57% | +27.01% | 2B | ||
| +0.16% | +6.45% | -20.30% | -7.82% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +95.26% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| +2.67% | +8.05% | -3.51% | -26.17% | 1.69B | ||
| Average | +0.56% | +2.38% | +3.95% | +19.78% | ||
| Weighted average by Cap. | +1.14% | +2.00% | -1.02% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
033211db24dd1.DBNOu-zhtQ78jKyonWIwTaZnnKQr3cKOlZk9y8IKKYg.bz584dnQ1Gao_pnu1QkIBOEE-dFqh_PU49p-hZVNa_g9WyzVi5jiR5DJ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 13.35 | 100 | 16,600 |
| 03:39:00 pm | 13.39 | 100 | 16,500 |
| 03:31:33 pm | 13.37 | 100 | 16,400 |
| 02:02:46 pm | 13.36 | 400 | 16,300 |
| 01:30:28 pm | 13.37 | 300 | 15,900 |
| 01:30:28 pm | 13.37 | 200 | 15,600 |
| 01:30:28 pm | 13.37 | 100 | 15,400 |
| 01:30:28 pm | 13.37 | 100 | 15,300 |
| 01:30:28 pm | 13.37 | 100 | 15,200 |
| 12:33:50 pm | 13.37 | 1,700 | 15,100 |
Monthly variations
Annual change
| 2024 | +1.37% | ||
| 2023 | +2.57% | ||
| 2022 | -21.28% | ||
| 2021 | +10.20% | ||
| 2020 | +0.54% | ||
| 2019 | +1.03% | ||
| 2018 | -11.80% | ||
| 2017 | +4.76% | ||
| 2016 | +7.57% | ||
| 2015 | +13.12% | ||
| 2014 | -2.92% | ||
| 2013 | +5.78% | ||
| 2012 | +0.24% | ||
| 2011 | -14.76% | ||
| 2010 | +26.89% | ||
| 2009 | +50.39% | ||
| 2008 | -44.24% | ||
| 2007 | +4.83% | ||
| 2006 | +1.07% | ||
| 2005 | +13.42% | ||
| 2004 | +6.45% | ||
| 2003 | +8.50% |
- Stock Market
- Equities
- BRE Stock
- Quotes Bridgemarq Real Estate Services Inc.
