BRIDGELINE DIGITAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 USD | 0.00% |
|
-5.93% | +36.78% |
| May. 14 | Transcript : Bridgeline Digital, Inc., Q2 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Earnings Flash (BLIN) BRIDGELINE DIGITAL Reports Q2 Revenue $3.8M, vs. Street Est of $3.81M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.21 $ | 1.14 $ | 1.21 $ | 1.19 $ | 1.19 $ |
| Volume | 23 145 | 126 522 | 39 036 | 3 966 | 13 741 |
| Change | -4.35% | -5.79% | +6.14% | -1.65% | 0.00% |
| Opening | 1.29 | 1.20 | 1.15 | 1.21 | 1.19 |
| High | 1.29 | 1.22 | 1.25 | 1.21 | 1.2 |
| Low | 1.20 | 1.14 | 1.12 | 1.19 | 1.171 |
Performance
| 1 day | -0.42% | ||
| 1 week | -5.93% | ||
| Current month | -3.25% | ||
| 1 month | -0.83% | ||
| 3 months | +32.96% | ||
| 6 months | +58.67% | ||
| Current year | +36.78% | ||
| 1 year | +24.61% | ||
| 3 years | -53.52% | ||
| 5 years | -77.12% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
13 741
Estimated daily volume
14 334
Avg. Volume 20 sessions
30 760
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
36 604.40
Record volume 1
144 081 100
Record volume 2
132 226 900
Record volume 3
98 934 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 396 954
Net sales (USD)
15 885 000
Number of employees
55
Sales / Employee (USD)
288 818
Free-Float
82.68 %
Free-Float capitalization (USD)
10 249 654
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.12
1.29
1 month
1.121.34
Current year
0.751.42
1 year
0.701.43
3 years
0.7014.38
5 years
0.5314.38
10 years
0.531 187.50
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.23
Moving average 50 days
1.19
Moving average 100 days
1.04
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
47.44
RSI 14 days
48.98
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.93% | +36.78% | +24.61% | 12.4M | ||
| +0.16% | +3.51% | +18.67% | +22.93% | 342B | ||
| +0.35% | +3.05% | +29.05% | +45.51% | 226B | ||
| +0.42% | +7.60% | +9.91% | +51.84% | 159B | ||
| +0.61% | +1.78% | +12.90% | +42.48% | 57.54B | ||
| -4.69% | +1.77% | +18.38% | +77.40% | 35.74B | ||
| -1.27% | +3.97% | +5.60% | +23.99% | 31.6B | ||
| -4.12% | +27.93% | +162.83% | +464.43% | 30.64B | ||
| +0.73% | +1.21% | +30.79% | +38.46% | 21.62B | ||
| -1.69% | -2.69% | +44.74% | +24.08% | 14.97B | ||
| +0.02% | +6.75% | +0.52% | +30.86% | 14B | ||
| -0.03% | +0.34% | +7.68% | +17.82% | 14B | ||
| -1.43% | -10.56% | -8.66% | +23.99% | 13.78B | ||
| -1.01% | +0.17% | +0.64% | +7.90% | 12.39B | ||
| +1.29% | +2.34% | -16.54% | -7.94% | 11.29B | ||
| +2.20% | +6.70% | +15.63% | +23.57% | 11.14B | ||
| Average | -0.58% | +3.87% | +23.06% | +57.00% | ||
| Weighted average by Cap. | -0.15% | +5.00% | +22.51% | +49.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3009af0.pj9cz92kryjn3WRGlhxAya205a9WZj9KapbdMGEA28s.zg9q_amTzE_UrhU3-0MIse_grskRLRI5AfGCSAJon73PVQy5m9DoQtWuPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:09 pm | 1.19 | 380 | 12,971 |
| 03:09:42 pm | 1.19 | 100 | 12,591 |
| 02:01:54 pm | 1.2 | 180 | 12,491 |
| 01:49:30 pm | 1.18 | 100 | 12,311 |
| 01:49:30 pm | 1.18 | 600 | 12,211 |
| 01:45:32 pm | 1.171 | 300 | 11,611 |
| 12:51:33 pm | 1.185 | 150 | 11,311 |
| 12:25:57 pm | 1.19 | 1,000 | 11,161 |
| 12:25:01 pm | 1.199 | 100 | 10,161 |
| 12:25:01 pm | 1.199 | 100 | 10,061 |
Monthly variations
Annual change
| 2024 | +36.78% | ||
| 2023 | -17.14% | ||
| 2022 | -53.54% | ||
| 2021 | -12.40% | ||
| 2020 | +67.53% | ||
| 2019 | -86.67% | ||
| 2018 | -90.49% | ||
| 2017 | -24.41% | ||
| 2016 | -39.96% | ||
| 2015 | -52.97% | ||
| 2014 | -57.08% | ||
| 2013 | -26.90% | ||
| 2012 | +141.67% | ||
| 2011 | -58.33% | ||
| 2010 | +20.00% | ||
| 2009 | +114.29% | ||
| 2008 | -85.64% | ||
| 2007 | -22.00% |
- Stock Market
- Equities
- BLIN Stock
- Quotes Bridgeline Digital, Inc.