BRICKWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.59 AUD | +0.11% |
|
-0.89% | -4.90% |
| Mar. 22 | Jarden Adjusts Brickworks Price Target to AU$28.50 From AU$28.75, Keeps at Neutral | MT |
| Mar. 21 | Transcript : Brickworks Limited, H1 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 26.82 $ | 26.41 $ | 26.56 $ | 26.59 $ |
| Volume | 160 825 | 140 938 | 112 700 | 95 458 |
| Change | -0.41% | -1.53% | +0.57% | +0.11% |
| Opening | 26.88 | 26.59 | 26.47 | 26.62 |
| High | 26.99 | 26.65 | 26.68 | 26.79 |
| Low | 26.69 | 26.40 | 26.46 | 26.54 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.89% | ||
| Current month | -0.86% | ||
| 1 month | -4.87% | ||
| 3 months | -8.31% | ||
| 6 months | +4.93% | ||
| Current year | -4.90% | ||
| 1 year | +6.23% | ||
| 3 years | +30.92% | ||
| 5 years | +60.86% | ||
| 10 years | +98.14% |
Volumes
marketsDaily volume
95 458
Estimated daily volume
95 458
Avg. Volume 20 sessions
186 618
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
4 962 172.62
Avg. Volume 20 sessions USD
3 282 725.30
Record volume 1
11 088 100
Record volume 2
6 951 593
Record volume 3
5 877 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 039 330 020
Capitalization (USD)
2 672 218 775
Net sales (AUD)
1 181 000 000
Net sales (USD)
781 290 550
Number of employees
1 886
Sales / Employee (AUD)
626 193
Sales / Employee (USD)
414 258
Free-Float
51.77 %
Free-Float capitalization (AUD)
2 097 449 942
Free-Float capitalization (USD)
1 387 568 009
Average Daily Capital Traded
0.12%
Highs and lows
1 week
26.40
27.09
1 month
26.4027.97
Current year
26.4031.37
1 year
22.7231.37
3 years
17.0031.37
5 years
11.7631.37
10 years
11.5231.37
Indicators
Moving average 5 days
26.66
Moving average 20 days
27.05
Moving average 50 days
28.39
Moving average 100 days
28.01
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
35.68
RSI 14 days
36.60
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.89% | -4.90% | +6.23% | 2.67B | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +51.83% | 36.43B | ||
| +0.01% | +1.22% | +16.49% | +39.01% | 34.97B | ||
| -1.67% | +1.19% | -6.54% | +30.84% | 33.93B | ||
| +1.81% | +5.93% | +16.23% | +41.00% | 20.19B | ||
| +1.04% | +0.40% | +18.11% | +38.79% | 18.75B | ||
| -0.50% | -1.55% | +19.45% | +60.19% | 18.38B | ||
| +2.40% | -3.61% | +3.10% | +20.51% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +36.87% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +2.26% | +3.50% | +13.63% | +24.96% | 3.9B | ||
| -9.12% | -4.30% | -13.47% | -45.68% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| 0.00% | +0.34% | +34.70% | +65.86% | 2.81B | ||
| -0.70% | -2.07% | +1.43% | -9.55% | 2.65B | ||
| Average | -0.52% | -0.59% | +9.60% | +31.19% | ||
| Weighted average by Cap. | +0.61% | +0.35% | +12.05% | +45.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ee0e5456803c78.r3apWmEwJczhmIBbjwetY6ijuIAvCAuECtUfecJoqNI.1wCQFBd0d_6u7eMouGTONe7My8RnPF_WbrhxA6Rem-HXBOQLLFIVm4n22Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 26.59 | 1 | 95,095 |
| 02:10:12 am | 26.59 | 168 | 95,094 |
| 02:10:12 am | 26.59 | 486 | 94,926 |
| 02:10:12 am | 26.59 | 18 | 94,440 |
| 02:10:12 am | 26.59 | 249 | 94,422 |
| 02:10:12 am | 26.59 | 553 | 94,173 |
| 02:10:12 am | 26.59 | 617 | 93,620 |
| 02:10:12 am | 26.59 | 164 | 93,003 |
| 02:10:12 am | 26.59 | 94 | 92,839 |
| 02:10:12 am | 26.59 | 247 | 92,745 |
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | +26.12% | ||
| 2022 | -8.24% | ||
| 2021 | +25.83% | ||
| 2020 | +2.78% | ||
| 2019 | +12.33% | ||
| 2018 | +11.84% | ||
| 2017 | +9.42% | ||
| 2016 | -13.60% | ||
| 2015 | +29.89% | ||
| 2014 | -15.31% | ||
| 2013 | +23.92% | ||
| 2012 | +6.36% | ||
| 2011 | -3.38% | ||
| 2010 | -10.02% | ||
| 2009 | +28.66% | ||
| 2008 | -25.95% | ||
| 2007 | +3.97% | ||
| 2006 | -1.18% | ||
| 2005 | +13.64% | ||
| 2004 | +41.13% | ||
| 2003 | +24.61% | ||
| 2002 | +2.08% | ||
| 2001 | +30.21% | ||
| 2000 | +20.00% | ||
| 1999 | +25.00% | ||
| 1998 | -27.27% | ||
| 1997 | -10.20% | ||
| 1996 | +68.97% | ||
| 1995 | +11.54% | ||
| 1994 | -27.78% | ||
| 1993 | +2.86% | ||
| 1992 | -12.59% |
- Stock Market
- Equities
- BKW Stock
- Quotes Brickworks Limited
