BRICKABILITY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 GBX | +0.66% |
|
+7.04% | +20.63% |
| 01:22pm | Fintel director, CEOs sell GBP11 million in shares | AN |
| May. 10 | StanChart exec sells shares; new Alphawave CFO buys | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 76.5 p | 76.5 p | 75.5 p | 76 p | 76 p |
| Volume | 295 644 | 133 017 | 121 551 | 266 465 | 266 316 |
| Change | -0.65% | 0.00% | -1.31% | +0.66% | +0.66% |
| Opening | 77.00 | 77.00 | 76.50 | 75.50 | 75.5 |
| High | 78.00 | 77.00 | 77.00 | 77.00 | 76 |
| Low | 76.00 | 76.00 | 74.30 | 74.00 | 74.38 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.30% | ||
| Current month | +11.76% | ||
| 1 month | +12.09% | ||
| 6 months | +47.57% | ||
| Current year | +20.63% | ||
| 1 year | +17.83% | ||
| 3 years | -23.62% |
Volumes
marketsDaily volume
266 316
Estimated daily volume
266 316
Avg. Volume 20 sessions
298 462
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
22 683 112.00
Avg. Volume 20 sessions USD
22 683 112.00
Record volume 1
57 228 200
Record volume 2
42 601 950
Record volume 3
14 759 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
240 794 721
Capitalization (USD)
305 980 260
Net sales (GBP)
681 087 000
Net sales (USD)
865 464 062
Number of employees
700
Sales / Employee (GBP)
972 981
Sales / Employee (USD)
1 236 377
Free-Float
60.15 %
Free-Float capitalization (GBX)
144 831 905
Free-Float capitalization (USD)
184 039 350
Average Daily Capital Traded
9.42%
Highs and lows
1 week
74.30
78.00
1 month
65.0078.00
Current year
52.0078.00
1 year
41.0678.00
3 years
41.06114.00
5 years
32.60114.00
10 years
32.60114.00
Indicators
Moving average 5 days
76.50
Moving average 20 days
70.30
Moving average 50 days
66.70
Moving average 100 days
66.04
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-13.10%
STIM
RSI 9 days
76.97
RSI 14 days
73.69
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.30% | +20.63% | +17.83% | 306M | ||
| -4.29% | +6.62% | +23.83% | +76.34% | 56.84B | ||
| -0.34% | -4.47% | +16.88% | +43.14% | 35.86B | ||
| -0.43% | -4.53% | +14.42% | +32.18% | 34.39B | ||
| +1.87% | +4.70% | -5.83% | +28.47% | 33.52B | ||
| -1.98% | -4.81% | +21.08% | +42.40% | 19.79B | ||
| +2.15% | +2.97% | +13.53% | +40.33% | 19.28B | ||
| +0.88% | +8.04% | +19.10% | +54.94% | 18.15B | ||
| -0.99% | -1.36% | -1.29% | +13.18% | 11.32B | ||
| -0.90% | -1.63% | +3.87% | +25.08% | 7.04B | ||
| -0.63% | -5.11% | +12.60% | - | 4.24B | ||
| -0.17% | +0.23% | +17.14% | +29.67% | 4.06B | ||
| +0.85% | +15.11% | +7.19% | -35.26% | 3.84B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +67.61% | 2.84B | ||
| +2.56% | +3.31% | +31.11% | +55.96% | 2.77B | ||
| Average | -0.35% | +1.21% | +14.32% | +35.31% | ||
| Weighted average by Cap. | -0.87% | +1.35% | +14.15% | +44.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e952b93.Jiduxb9YOVSU7DuPsoBYy0fIR-5p-RL96as9psl1t_w.XkMLj8k-ajDcpFbC3toS8gKkdZsatCeeof1uxKs95ohEQzmskjt6MqXZag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:28 am | 76 | 11,573 | 266,316 |
| 11:09:28 am | 75.02 | 675 | 254,743 |
| 10:58:34 am | 75.2 | 2,100 | 254,068 |
| 10:50:44 am | 75.2 | 250 | 251,968 |
| 10:40:54 am | 75.68 | 3,435 | 251,718 |
| 10:40:04 am | 75.13 | 13,342 | 248,283 |
| 10:37:29 am | 75.83 | 5,300 | 234,941 |
| 10:34:33 am | 75.83 | 737 | 229,641 |
| 09:58:32 am | 75.68 | 9,000 | 228,904 |
Monthly variations
Annual change
| 2024 | +19.84% | ||
| 2023 | -4.55% | ||
| 2022 | -34.33% | ||
| 2021 | +53.44% | ||
| 2020 | -7.75% | ||
| 2019 | +4.41% |
- Stock Market
- Equities
- BRCK Stock
- Quotes Brickability Group Plc