BRIACELL THERAPEUTICS CORP. Quotes BriaCell Therapeutics Corp. Nasdaq
Equities
BCTX
CA1079301091
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 USD | -3.52% |
|
+0.92% | -62.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.24 $ | 2.26 $ | 2.27 $ | 2.19 $ |
| Volume | 22 347 | 28 649 | 11 965 | 14 572 |
| Change | +6.16% | +0.89% | +0.44% | -3.52% |
| Opening | 2.16 | 2.25 | 2.28 | 2.24 |
| High | 2.24 | 2.34 | 2.29 | 2.28 |
| Low | 2.09 | 2.23 | 2.21 | 2.19 |
Performance
| 1 day | -3.52% | ||
| 1 week | +0.92% | ||
| Current month | +0.92% | ||
| 1 month | -19.49% | ||
| 3 months | -44.35% | ||
| 6 months | -48.10% | ||
| Current year | -62.56% | ||
| 1 year | -68.71% | ||
| 3 years | -33.64% | ||
| 5 years | -88.47% |
Volumes
marketsDaily volume
14 572
Estimated daily volume
14 572
Avg. Volume 20 sessions
33 271
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
72 863.49
Record volume 1
146 762 800
Record volume 2
19 776 360
Record volume 3
18 665 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 568 247
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
87.73 %
Free-Float capitalization (USD)
31 202 592
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.09
2.34
1 month
2.012.95
Current year
2.015.97
1 year
2.017.59
3 years
2.0112.47
5 years
0.0024.00
10 years
0.0096.00
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.33
Moving average 50 days
2.71
Moving average 100 days
3.46
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+23.65%
Price spread / (MMA100)
+57.99%
STIM
RSI 9 days
47.33
RSI 14 days
43.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | +0.92% | -62.56% | -68.71% | 35.57M | ||
| +1.18% | +8.90% | +10.44% | +27.28% | 106B | ||
| +1.92% | +4.44% | +0.82% | +17.85% | 104B | ||
| +0.88% | +4.50% | +6.72% | +0.58% | 23.25B | ||
| -2.65% | +2.32% | -13.89% | -16.19% | 22.5B | ||
| +0.40% | +2.84% | -6.64% | -26.33% | 18.7B | ||
| -0.28% | +4.53% | -37.26% | -31.32% | 17.95B | ||
| -1.18% | +4.30% | -10.98% | -35.72% | 16.99B | ||
| +1.04% | +4.11% | +8.67% | +47.01% | 14.26B | ||
| +0.74% | +7.41% | +41.08% | +3.85% | 12.76B | ||
| +1.79% | +0.04% | +327.78% | +248.25% | 8.62B | ||
| +1.61% | +5.14% | -23.57% | -31.35% | 8.23B | ||
| -2.96% | +4.95% | -51.28% | -69.61% | 7.91B | ||
| -0.61% | -1.05% | -0.33% | +29.99% | 7.72B | ||
| +1.48% | -1.78% | +7.96% | +43.97% | 7.66B | ||
| +1.69% | +11.51% | +7.52% | +31.36% | 7.22B | ||
| Average | +0.10% | +3.50% | +12.78% | +10.68% | ||
| Weighted average by Cap. | +0.82% | +4.19% | +7.92% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db2a4653fe05d3a7bd5a800e8fc26a.fXsM4XSsw1EbONlWFr2mHEcjATtCkRBK5qzgYRiVaW4.EkpP0xrrqQcvavQ9IMvfai9WbngG2l8f1fOqC3P2PygfMFOAH_3wJChpsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.19 | 104 | 12,160 |
| 03:59:52 pm | 2.28 | 100 | 12,056 |
| 03:59:52 pm | 2.27 | 100 | 11,956 |
| 03:59:52 pm | 2.27 | 100 | 11,856 |
| 03:59:31 pm | 2.19 | 100 | 11,756 |
| 03:59:31 pm | 2.23 | 100 | 11,656 |
| 03:59:25 pm | 2.22 | 100 | 11,556 |
| 03:59:23 pm | 2.22 | 100 | 11,456 |
| 03:59:20 pm | 2.19 | 100 | 11,356 |
| 03:58:53 pm | 2.22 | 100 | 11,256 |
Monthly variations
Annual change
| 2024 | -62.56% | ||
| 2023 | +33.87% | ||
| 2022 | -47.22% | ||
| 2021 | +98.56% | ||
| 2020 | -57.62% | ||
| 2019 | -37.52% | ||
| 2018 | -47.66% | ||
| 2017 | -33.13% | ||
| 2016 | -18.43% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% |
- Stock Market
- Equities
- BCT Stock
- BCTX Stock
- Quotes BriaCell Therapeutics Corp.