BRI-CHEM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | -4.76% |
|
-35.48% | -38.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.21 $ | 0.21 $ | 0.2 $ |
| Volume | 123 205 | 20 000 | 23 450 | 24 000 |
| Change | -32.26% | 0.00% | 0.00% | -4.76% |
| Opening | 0.29 | 0.21 | 0.21 | 0.20 |
| High | 0.29 | 0.21 | 0.21 | 0.20 |
| Low | 0.16 | 0.21 | 0.21 | 0.19 |
Performance
| 1 day | -4.76% | ||
| 1 week | -35.48% | ||
| Current month | -37.50% | ||
| 1 month | -41.18% | ||
| 3 months | -50.00% | ||
| 6 months | -38.46% | ||
| Current year | -38.46% | ||
| 1 year | -55.56% | ||
| 3 years | +48.15% | ||
| 5 years | +25.00% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
28 939
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
5 787.80
Avg. Volume 20 sessions USD
4 229.72
Record volume 1
1 202 300
Record volume 2
860 003
Record volume 3
802 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 290 902
Capitalization (USD)
3 866 591
Net sales (CAD)
106 035 197
Net sales (USD)
77 490 522
Number of employees
63
Sales / Employee (CAD)
1 683 098
Sales / Employee (USD)
1 230 008
Free-Float
84.55 %
Free-Float capitalization (CAD)
4 473 216
Free-Float capitalization (USD)
3 269 027
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.19
0.21
1 month
0.160.33
Current year
0.160.42
1 year
0.160.54
3 years
0.120.95
5 years
0.000.95
10 years
0.001.98
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.33
Moving average 100 days
0.35
Price spread / (MMA5)
+14.00%
Price spread / (MMA20)
+21.15%
Price spread / (MMA50)
+62.95%
Price spread / (MMA100)
+74.00%
STIM
RSI 9 days
46.08
RSI 14 days
47.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -35.48% | -38.46% | -55.56% | 3.87M | ||
| -0.55% | +0.32% | +17.82% | +35.09% | 66.74B | ||
| +0.07% | +0.04% | +2.85% | +12.51% | 49.42B | ||
| +0.23% | +1.92% | +20.15% | +38.61% | 42.17B | ||
| +0.09% | +0.50% | +21.48% | +24.28% | 26.37B | ||
| +0.63% | -1.58% | +10.06% | +6.16% | 19.17B | ||
| -1.43% | -3.39% | -1.39% | +41.21% | 16.73B | ||
| -0.12% | +4.92% | +5.88% | +0.67% | 15.99B | ||
| -0.38% | -4.55% | -27.02% | -19.01% | 14.85B | ||
| -0.13% | -0.85% | -12.46% | -38.75% | 14.86B | ||
| +0.42% | -0.98% | -21.11% | -33.23% | 13.57B | ||
| +1.07% | -0.53% | +16.26% | +22.65% | 10.88B | ||
| +0.27% | -0.25% | +9.14% | +2.57% | 10.18B | ||
| +6.95% | +10.01% | +9.49% | -22.70% | 9.06B | ||
| -0.38% | -1.09% | -6.95% | -25.34% | 8.35B | ||
| -1.82% | +2.41% | +28.78% | +29.01% | 7.27B | ||
| Average | -0.04% | -2.75% | +2.16% | +1.14% | ||
| Weighted average by Cap. | +0.04% | -0.38% | +8.12% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9befca61555670.TjkUMVNGWsyXoLjxyeXWffvVr8ZXNJlhpqTuDkRgjQA.ekBVYxEwYp76-duSn5SMOryvgqAYe_Iq8vulfxQVy3YmWFdTABAzle3U7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:07 pm | 0.2 | 9,500 | 24,000 |
| 02:46:07 pm | 0.2 | 500 | 14,500 |
| 02:46:07 pm | 0.2 | 500 | 14,000 |
| 10:52:42 am | 0.19 | 10,000 | 13,500 |
| 09:30:24 am | 0.195 | 500 | 3,500 |
| 09:30:24 am | 0.195 | 2,500 | 3,000 |
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | -50.76% | ||
| 2022 | +325.81% | ||
| 2021 | +93.75% | ||
| 2020 | -20.00% | ||
| 2019 | -41.18% | ||
| 2018 | -73.44% | ||
| 2017 | +64.10% | ||
| 2016 | +136.36% | ||
| 2015 | -87.50% | ||
| 2014 | -7.69% | ||
| 2013 | -34.70% | ||
| 2012 | -32.20% | ||
| 2011 | +5.56% | ||
| 2010 | +292.31% | ||
| 2009 | -22.00% | ||
| 2008 | -20.63% | ||
| 2007 | -37.00% |
- Stock Market
- Equities
- BRY Stock
- Quotes Bri-Chem Corp.
