BRERA HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | -1.75% |
|
-4.27% | +70.84% |
| Apr. 22 | Brea Has Talks to Acquire Italian Serie B Soccer Team | MT |
| Mar. 08 | Brera Holdings plc Appoints Massimo Ferragamo to Advisory Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.12 $ | 1.13 $ | 1.14 $ | 1.12 $ |
| Volume | 27 531 | 12 213 | 20 894 | 12 333 |
| Change | -4.27% | +0.89% | +0.88% | -1.75% |
| Opening | 1.15 | 1.11 | 1.13 | 1.10 |
| High | 1.17 | 1.15 | 1.17 | 1.17 |
| Low | 1.10 | 1.09 | 1.11 | 1.09 |
Performance
| 1 day | -1.75% | ||
| 1 week | -4.27% | ||
| Current month | -16.42% | ||
| 1 month | -12.09% | ||
| 3 months | -15.15% | ||
| 6 months | +57.52% | ||
| Current year | +70.84% | ||
| 1 year | -53.33% |
Volumes
marketsDaily volume
12 333
Estimated daily volume
12 333
Avg. Volume 20 sessions
25 616
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
28 689.92
Record volume 1
57 357 094
Record volume 2
27 647 680
Record volume 3
4 457 439
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
14 739 200
Net sales ()
162 407
Net sales (USD)
176 494
Free-Float
6.42 %
Free-Float capitalization (USD)
823 200
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.09
1.24
1 month
1.091.50
Current year
0.613.00
1 year
0.533.00
3 years
0.535.40
5 years
0.535.40
10 years
0.535.40
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.27
Moving average 50 days
1.37
Moving average 100 days
1.25
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+13.19%
Price spread / (MMA50)
+22.58%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
32.40
RSI 14 days
38.80
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -4.27% | +70.84% | -53.33% | 14.74M | ||
| +1.31% | +1.86% | -0.63% | +3.34% | 2.47B | ||
| +3.17% | +3.17% | +21.21% | -3.78% | 1.25B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +0.35% | +2.41% | -23.92% | -32.85% | 807M | ||
| +1.48% | -0.97% | +14.03% | -8.78% | 493M | ||
| 0.00% | +1.91% | +7.04% | -28.28% | 403M | ||
| -0.62% | -1.82% | +45.50% | +396.92% | 338M | ||
| -0.10% | +13.51% | +14.82% | +130.57% | 323M | ||
| +3.66% | +3.90% | +43.81% | +2.03% | 304M | ||
| +1.58% | -1.21% | -35.74% | -49.55% | 277M | ||
| -.--% | -.--% | - | - | 274M | ||
| +9.96% | +31.55% | -29.96% | +130.21% | 224M | ||
| 0.00% | +3.77% | +16.03% | +7.84% | 165M | ||
| +2.00% | +3.55% | -19.69% | -40.87% | 158M | ||
| -2.65% | -4.66% | -6.60% | +41.54% | 151M | ||
| Average | +1.15% | +3.72% | +8.34% | +35.36% | ||
| Weighted average by Cap. | +1.38% | +3.00% | +4.32% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5c8058c22d0b078cc6b.M_h9hG5EpXwl85cz6WkPtUJAzaIeaHb3HEZr4At-xn0.S7kL6xgqnDFwndZUnDNp2SY1-ZNfORyUUH9ejUYIhBhRnErLAQecJkmD_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.12 | 345 | 10,096 |
| 03:46:29 pm | 1.13 | 176 | 9,751 |
| 03:38:50 pm | 1.13 | 109 | 9,575 |
| 03:27:49 pm | 1.12 | 400 | 9,466 |
| 03:27:49 pm | 1.12 | 400 | 9,066 |
| 02:10:43 pm | 1.14 | 200 | 8,666 |
| 02:10:37 pm | 1.14 | 200 | 8,466 |
| 02:10:30 pm | 1.14 | 200 | 8,266 |
| 02:10:20 pm | 1.14 | 200 | 8,066 |
| 01:30:33 pm | 1.14 | 292 | 7,866 |
Monthly variations
Annual change
| 2024 | +70.84% | ||
| 2023 | -86.40% |
- Stock Market
- Equities
- BREA Stock
- Quotes Brera Holdings PLC
