BREMBO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 EUR | 0.00% |
|
+0.57% | +7.37% |
| Apr. 24 | Mib cautiously active; STM uptrend continues. | AN |
| Mar. 19 | Mib veers bullish; Brembo to fourth bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 12.2 € | 12.14 € | 11.972 € | 11.918 € |
| Volume | 277 545 | 428 808 | 561 415 | 361 273 |
| Change | +0.84% | -0.49% | -1.38% | -0.45% |
| Opening | 12.10 | 12.25 | 12.14 | 11.98 |
| High | 12.22 | 12.29 | 12.14 | 12.01 |
| Low | 12.03 | 12.05 | 11.87 | 11.80 |
Performance
| 1 week | +0.57% | ||
| Current month | +0.40% | ||
| 1 month | +1.26% | ||
| 3 months | +3.91% | ||
| 6 months | +18.94% | ||
| Current year | +7.37% | ||
| 1 year | -10.86% | ||
| 3 years | +15.04% | ||
| 5 years | +1.86% | ||
| 10 years | +123.60% |
Volumes
marketsDaily volume
361 273
Estimated daily volume
361 273
Avg. Volume 20 sessions
436 296
Daily volume ratio
0.83
Avg. Volume 20 sessions
5 199 775.73
Avg. Volume 20 sessions USD
5 581 439.27
Record volume 1
14 043 005
Record volume 2
12 096 265
Record volume 3
8 567 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 850 693 598
Capitalization (USD)
4 133 334 508
Net sales (EUR)
3 849 200 000
Net sales (USD)
4 131 731 280
Number of employees
13 654
Sales / Employee (EUR)
281 910
Sales / Employee (USD)
302 602
Free-Float
43.43 %
Free-Float capitalization (EUR)
1 727 590 824
Free-Float capitalization (USD)
1 854 395 990
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11.80
12.37
1 month
11.6812.37
Current year
10.6812.39
1 year
9.9614.98
3 years
8.0115.19
5 years
5.9115.19
10 years
4.2215.28
Indicators
Moving average 5 days
12.16
Moving average 20 days
11.99
Moving average 50 days
11.76
Moving average 100 days
11.46
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
54.87
RSI 14 days
54.80
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.57% | +7.37% | -10.86% | 4.13B | ||
| +3.45% | +10.44% | -16.98% | -10.18% | 3.44B | ||
| -0.09% | +10.54% | +232.94% | - | 3.25B | ||
| +0.12% | -12.48% | +1.93% | +5.51% | 2.64B | ||
| +1.07% | +7.42% | +34.25% | +59.27% | 2.23B | ||
| +0.90% | +8.35% | -23.46% | -39.15% | 2.15B | ||
| +1.68% | +13.40% | -14.20% | -2.76% | 1.33B | ||
| -1.40% | +6.42% | -13.23% | +9.30% | 1.26B | ||
| -2.65% | +23.36% | +51.89% | +99.65% | 1.14B | ||
| -1.95% | +5.05% | -19.06% | -28.81% | 1.09B | ||
| +0.50% | -0.49% | +14.80% | +250.99% | 949M | ||
| +0.35% | +1.75% | +5.88% | +93.55% | 930M | ||
| +1.27% | +19.79% | -8.89% | +2.57% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| +9.97% | +27.15% | +2.36% | +19.98% | 658M | ||
| -0.55% | +8.38% | -6.76% | +106.77% | 612M | ||
| Average | +0.79% | +4.21% | +16.59% | +39.70% | ||
| Weighted average by Cap. | +0.72% | +3.17% | +28.96% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41de6b7c826d8df0794e463cbecd.W-FGgbLtaF4KpxU9b1CqA_xVsbk6TGhIsLIbPqm9-z4.HYgH0sK8Hz8nniZfGRrAULsP7ulzfV554PovWsDcqlMymCfs-bcwZl3GJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 11.92 | 282 | 352,960 |
| 11:35:11 am | 11.92 | 295 | 352,678 |
| 11:35:11 am | 11.92 | 711 | 352,383 |
| 11:35:11 am | 11.92 | 144 | 351,672 |
| 11:35:11 am | 11.92 | 1,010 | 351,528 |
| 11:35:11 am | 11.92 | 166 | 350,518 |
| 11:35:11 am | 11.92 | 1,012 | 350,352 |
| 11:35:11 am | 11.92 | 1,055 | 349,340 |
| 11:35:11 am | 11.92 | 878 | 348,285 |
Monthly variations
Annual change
| 2024 | +7.37% | ||
| 2023 | +6.22% | ||
| 2022 | -16.60% | ||
| 2021 | +16.02% | ||
| 2020 | -2.35% | ||
| 2019 | +24.34% | ||
| 2018 | -29.79% | ||
| 2017 | +10.17% | ||
| 2016 | +28.69% | ||
| 2015 | +61.30% | ||
| 2014 | +41.47% | ||
| 2013 | +100.72% | ||
| 2012 | +47.36% | ||
| 2011 | -14.30% | ||
| 2010 | +47.99% | ||
| 2009 | +38.83% | ||
| 2008 | -65.06% | ||
| 2007 | +16.32% | ||
| 2006 | +44.64% | ||
| 2005 | +15.23% | ||
| 2004 | -7.65% | ||
| 2003 | +37.21% | ||
| 2002 | -38.55% | ||
| 2001 | -4.30% | ||
| 2000 | +9.48% | ||
| 1999 | +6.37% | ||
| 1998 | +17.12% | ||
| 1997 | -4.96% | ||
| 1996 | +23.71% | ||
| 1995 | +58.22% |
- Stock Market
- Equities
- BRE Stock
- Quotes Brembo N.V.
